28742 海油中銀五九購Ｂ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.01818.020054.997
18/06/20250.01818.140054.076
17/06/20250.01818.280053.063
16/06/20250.01818.660050.830
13/06/20250.01818.700049.883
12/06/20250.01818.320055.009
11/06/20250.01818.220051.837
10/06/20250.01817.980052.845
09/06/20250.01817.860053.217
06/06/20250.01817.620053.721
05/06/20250.01817.640053.375
04/06/20250.01817.600053.342
03/06/20250.01817.460053.876
02/06/20250.01817.220054.878
30/05/20250.01817.420053.153
29/05/20250.01817.440052.827
28/05/20250.01817.360053.008
27/05/20250.01817.220053.321
26/05/20250.01817.220053.098
23/05/20250.01817.140052.849
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。