28746 中海中銀五乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.014 | 14.600 | 0 | 78.102 | ||||
| 12/09/2025 | 0.014 | 14.790 | 0 | 75.163 | ||||
| 11/09/2025 | 0.014 | 14.380 | 0 | 77.792 | ||||
| 10/09/2025 | 0.014 | 14.510 | 0 | 76.322 | ||||
| 09/09/2025 | 0.015 | 14.210 | 0 | 79.224 | ||||
| 08/09/2025 | 0.015 | 13.740 | 0 | 82.424 | ||||
| 05/09/2025 | 0.015 | 13.600 | 0 | 82.067 | ||||
| 04/09/2025 | 0.015 | 13.450 | 0 | 82.778 | ||||
| 03/09/2025 | 0.015 | 13.670 | 0 | 80.581 | ||||
| 02/09/2025 | 0.015 | 13.880 | 0 | 78.583 | ||||
| 01/09/2025 | 0.015 | 14.110 | 0 | 76.415 | ||||
| 29/08/2025 | 0.015 | 13.660 | 0 | 78.519 | ||||
| 28/08/2025 | 0.015 | 13.560 | 0 | 78.852 | ||||
| 27/08/2025 | 0.015 | 13.560 | 60,000 | 78.812 | ||||
| 26/08/2025 | 0.015 | 13.960 | 0 | 75.743 | ||||
| 25/08/2025 | 0.015 | 14.190 | 0 | 73.693 | ||||
| 22/08/2025 | 0.015 | 14.010 | 0 | 73.859 | ||||
| 21/08/2025 | 0.015 | 14.050 | 0 | 73.209 | ||||
| 20/08/2025 | 0.015 | 14.100 | 0 | 72.499 | ||||
| 19/08/2025 | 0.015 | 14.000 | 0 | 72.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |