28747 騰訊華泰六乙購Ｂ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | 37.693 | ||||||
| 11/08/2026 | 0 | 37.107 | 17,510,000 | 0.111 | 18,480,000 | 0.111 | ||
| 10/08/2026 | 0 | 37.402 | 17,850,000 | 0.130 | 20,080,000 | 0.129 | ||
| 07/08/2026 | 0 | 37.962 | 8,340,000 | 0.131 | 8,340,000 | 0.131 | ||
| 06/08/2026 | 0 | 38.504 | 13,990,000 | 0.143 | 13,750,000 | 0.142 | ||
| 05/08/2026 | 0 | 37.928 | 30,420,000 | 0.158 | 29,640,000 | 0.157 | ||
| 04/08/2026 | 0 | 37.831 | 16,700,000 | 0.151 | 17,490,000 | 0.152 | ||
| 03/08/2026 | 0 | 37.503 | 7,090,000 | 0.152 | 5,440,000 | 0.150 | ||
| 31/07/2026 | 0 | 38.104 | 48,850,000 | 0.121 | 49,930,000 | 0.121 | ||
| 30/07/2026 | 0 | 37.659 | 34,070,000 | 0.116 | 34,310,000 | 0.116 | ||
| 29/07/2026 | 0 | 38.576 | 29,320,000 | 0.113 | 29,470,000 | 0.114 | ||
| 28/07/2026 | 0 | 39.776 | 6,900,000 | 0.095 | 6,620,000 | 0.095 | ||
| 27/07/2026 | 0 | 39.768 | 5,300,000 | 0.085 | 5,500,000 | 0.084 | ||
| 24/07/2026 | 0 | 40.095 | 4,650,000 | 0.077 | 4,560,000 | 0.076 | ||
| 23/07/2026 | 0 | 38.748 | 2,740,000 | 0.089 | 3,020,000 | 0.087 | ||
| 22/07/2026 | 0 | 38.796 | 5,000,000 | 0.098 | 4,830,000 | 0.099 | ||
| 21/07/2026 | 0 | 37.678 | 3,000,000 | 0.137 | 3,520,000 | 0.139 | ||
| 20/07/2026 | 0 | 37.493 | 3,820,000 | 0.139 | 3,410,000 | 0.141 | ||
| 17/07/2026 | 0 | 37.617 | 8,110,000 | 0.127 | 8,830,000 | 0.126 | ||
| 16/07/2026 | 0 | 36.837 | 5,280,000 | 0.159 | 4,470,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |