28748 比迪中銀五八購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.295 | 124.500 | 210,000 | 50.622 | 160,000 | 0.300 | ||
| 18/06/2025 | 0.330 | 127.500 | 150,000 | 48.386 | 150,000 | 0.337 | ||
| 17/06/2025 | 0.375 | 129.000 | 0 | 50.985 | ||||
| 16/06/2025 | 0.380 | 129.800 | 100,000 | 49.333 | 100,000 | 0.353 | ||
| 13/06/2025 | 0.420 | 131.100 | 275,000 | 50.780 | 10,000 | 0.388 | 255,000 | 0.398 |
| 12/06/2025 | 0.495 | 134.400 | 40,000 | 52.422 | 40,000 | 0.513 | ||
| 11/06/2025 | 0.600 | 140.800 | 115,000 | 52.945 | 85,000 | 0.611 | 30,000 | 0.570 |
| 10/06/2025 | 0.500 | 135.600 | 1,890,000 | 53.145 | 890,000 | 0.450 | 1,000,000 | 0.448 |
| 09/06/2025 | 0.410 | 130.755 | 1,230,000 | 48.962 | 1,070,000 | 0.399 | 160,000 | 0.403 |
| 06/06/2025 | 0.500 | 132.888 | 160,000 | 55.111 | 160,000 | 0.485 | ||
| 05/06/2025 | 0.530 | 135.888 | 535,000 | 51.034 | 400,000 | 0.499 | 125,000 | 0.458 |
| 04/06/2025 | 0.480 | 133.955 | 30,795,000 | 48.986 | 15,055,000 | 0.489 | 15,240,000 | 0.488 |
| 03/06/2025 | 0.450 | 132.088 | 22,800,000 | 49.480 | 11,090,000 | 0.402 | 11,545,000 | 0.401 |
| 02/06/2025 | 0.355 | 127.021 | 10,535,000 | 48.222 | 5,140,000 | 0.342 | 5,295,000 | 0.342 |
| 30/05/2025 | 0.400 | 129.488 | 130,000 | 47.864 | 130,000 | 0.416 | ||
| 29/05/2025 | 0.500 | 133.888 | 20,000 | 50.264 | 5,000 | 0.500 | 15,000 | 0.470 |
| 28/05/2025 | 0.500 | 134.221 | 10,000 | 49.157 | 10,000 | 0.500 | ||
| 27/05/2025 | 0.570 | 137.955 | 135,000 | 47.938 | 85,000 | 0.570 | 35,000 | 0.534 |
| 26/05/2025 | 0.630 | 140.288 | 360,000 | 49.241 | 5,000 | 0.710 | 50,000 | 0.725 |
| 23/05/2025 | 0.920 | 153.621 | 65,000 | 46.227 | 20,000 | 0.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |