28748 小米華泰六乙購Ｂ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.039 | 25.660 | 204,000 | 51.496 | 102,000 | 0.040 | 102,000 | 0.038 |
| 15/06/2026 | 0.043 | 26.260 | 416,000 | 50.735 | 416,000 | 0.044 | ||
| 12/06/2026 | 0.044 | 26.200 | 416,000 | 50.800 | 416,000 | 0.045 | ||
| 11/06/2026 | 0.043 | 25.840 | 0 | 51.467 | ||||
| 10/06/2026 | 0.045 | 26.320 | 3,856,000 | 50.457 | 2,032,000 | 0.041 | 1,824,000 | 0.043 |
| 09/06/2026 | 0.055 | 27.200 | 2,612,000 | 50.266 | 1,202,000 | 0.056 | 1,410,000 | 0.054 |
| 08/06/2026 | 0.055 | 27.380 | 10,532,000 | 49.603 | 5,290,000 | 0.057 | 5,242,000 | 0.056 |
| 05/06/2026 | 0.064 | 27.800 | 2,780,000 | 49.992 | 1,500,000 | 0.068 | 1,280,000 | 0.067 |
| 04/06/2026 | 0.068 | 28.380 | 2,974,000 | 48.971 | 1,172,000 | 0.069 | 1,540,000 | 0.070 |
| 03/06/2026 | 0.077 | 28.580 | 2,352,000 | 50.016 | 1,282,000 | 0.082 | 938,000 | 0.082 |
| 02/06/2026 | 0.088 | 29.620 | 2,666,000 | 48.725 | 1,128,000 | 0.083 | 1,472,000 | 0.082 |
| 01/06/2026 | 0.074 | 28.720 | 10,680,000 | 48.759 | 5,250,000 | 0.072 | 4,956,000 | 0.071 |
| 29/05/2026 | 0.063 | 28.040 | 2,850,000 | 48.206 | 1,040,000 | 0.063 | 1,322,000 | 0.062 |
| 28/05/2026 | 0.069 | 28.560 | 7,012,000 | 47.791 | 3,584,000 | 0.062 | 3,428,000 | 0.061 |
| 27/05/2026 | 0.067 | 28.400 | 7,348,000 | 47.745 | 3,738,000 | 0.080 | 3,476,000 | 0.080 |
| 26/05/2026 | 0.085 | 29.760 | 3,152,000 | 46.953 | 1,112,000 | 0.089 | 1,536,000 | 0.089 |
| 22/05/2026 | 0.087 | 30.000 | 2,714,000 | 46.146 | 1,358,000 | 0.087 | 1,356,000 | 0.086 |
| 21/05/2026 | 0.080 | 29.660 | 2,518,000 | 45.832 | 1,332,000 | 0.087 | 1,186,000 | 0.088 |
| 20/05/2026 | 0.089 | 30.140 | 1,722,000 | 45.853 | 890,000 | 0.090 | 832,000 | 0.090 |
| 19/05/2026 | 0.101 | 30.640 | 5,912,000 | 46.146 | 2,476,000 | 0.099 | 2,686,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |