28752 太科摩通六甲購Ｂ (认购证)
按盘价 
0.080 -0.043 (-34.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.123 | 177.500 | 100,000 | 86.547 | ||||
| 15/07/2026 | 0.166 | 190.400 | 70,000 | 86.757 | 10,000 | 0.181 | 60,000 | 0.162 |
| 14/07/2026 | 0.163 | 188.300 | 30,000 | 87.502 | 30,000 | 0.155 | ||
| 13/07/2026 | 0.164 | 185.400 | 160,000 | 89.927 | 160,000 | 0.173 | ||
| 10/07/2026 | 0.169 | 187.900 | 900,000 | 87.856 | 690,000 | 0.223 | 210,000 | 0.255 |
| 09/07/2026 | 0.202 | 197.000 | 270,000 | 87.487 | 90,000 | 0.193 | 80,000 | 0.208 |
| 08/07/2026 | 0.164 | 185.100 | 4,790,000 | 88.269 | 390,000 | 0.143 | 4,400,000 | 0.174 |
| 07/07/2026 | 0.172 | 190.000 | 370,000 | 85.689 | 220,000 | 0.178 | 150,000 | 0.177 |
| 06/07/2026 | 0.190 | 195.700 | 20,000 | 84.744 | 10,000 | 0.174 | 10,000 | 0.162 |
| 03/07/2026 | 0.226 | 204.800 | 850,000 | 83.875 | 490,000 | 0.176 | 360,000 | 0.202 |
| 02/07/2026 | 0.184 | 194.200 | 4,260,000 | 83.247 | 60,000 | 0.192 | 4,200,000 | 0.220 |
| 30/06/2026 | 0.360 | 238.800 | 1,400,000 | 78.393 | 790,000 | 0.350 | 550,000 | 0.321 |
| 29/06/2026 | 0.243 | 217.000 | 10,860,000 | 75.620 | 5,630,000 | 0.225 | 4,860,000 | 0.224 |
| 26/06/2026 | 0.160 | 195.100 | 3,760,000 | 75.053 | 1,970,000 | 0.151 | 1,790,000 | 0.153 |
| 25/06/2026 | 0.193 | 204.800 | 25,640,000 | 74.327 | 5,210,000 | 0.173 | 20,340,000 | 0.173 |
| 24/06/2026 | 0.179 | 200.800 | 12,550,000 | 74.231 | 6,060,000 | 0.173 | 6,340,000 | 0.173 |
| 23/06/2026 | 0.158 | 194.700 | 2,410,000 | 74.024 | 1,130,000 | 0.182 | 1,270,000 | 0.183 |
| 22/06/2026 | 0.208 | 207.400 | 19,550,000 | 74.477 | 9,810,000 | 0.208 | 9,390,000 | 0.209 |
| 18/06/2026 | 0.212 | 208.800 | 44,760,000 | 73.066 | 21,710,000 | 0.205 | 22,660,000 | 0.205 |
| 17/06/2026 | 0.222 | 210.000 | 38,110,000 | 73.821 | 18,800,000 | 0.191 | 19,110,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |