28760 長飛法興六乙沽Ａ (认沽证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.119 | 166.700 | 450,000 | 136.754 | 425,000 | 0.116 | 25,000 | 0.116 |
| 28/08/2026 | 0.118 | 170.300 | 400,000 | 137.469 | 325,000 | 0.118 | 75,000 | 0.118 |
| 27/08/2026 | 0.115 | 179.800 | 2,150,000 | 141.827 | 700,000 | 0.115 | 1,425,000 | 0.115 |
| 26/08/2026 | 0.127 | 163.000 | 2,725,000 | 141.190 | 1,375,000 | 0.122 | 1,350,000 | 0.121 |
| 25/08/2026 | 0.127 | 162.500 | 4,000,000 | 141.380 | 1,825,000 | 0.132 | 2,175,000 | 0.132 |
| 24/08/2026 | 0.145 | 140.800 | 1,250,000 | 141.085 | 625,000 | 0.146 | 625,000 | 0.147 |
| 21/08/2026 | 0.148 | 140.000 | 0 | 143.000 | ||||
| 20/08/2026 | 0.154 | 132.700 | 0 | 141.534 | ||||
| 19/08/2026 | 0.156 | 131.300 | 25,000 | 142.119 | 25,000 | 0.153 | ||
| 18/08/2026 | 0.144 | 146.200 | 600,000 | 143.348 | 300,000 | 0.143 | 300,000 | 0.141 |
| 17/08/2026 | 0.144 | 148.200 | 0 | 145.205 | ||||
| 14/08/2026 | 0.159 | 132.200 | 0 | 145.553 | ||||
| 13/08/2026 | 0.162 | 129.600 | 0 | 146.036 | ||||
| 12/08/2026 | 0.162 | 131.400 | 0 | 148.093 | ||||
| 11/08/2026 | 0.170 | 122.200 | 25,000 | 146.760 | 25,000 | 0.173 | ||
| 10/08/2026 | 0.168 | 124.600 | 0 | 146.750 | ||||
| 07/08/2026 | 0.168 | 124.100 | 1,125,000 | 144.580 | 575,000 | 0.169 | 550,000 | 0.169 |
| 06/08/2026 | 0.173 | 117.300 | 0 | 141.384 | ||||
| 05/08/2026 | 0.172 | 121.000 | 225,000 | 145.330 | 200,000 | 0.180 | 25,000 | 0.187 |
| 04/08/2026 | 0.187 | 105.600 | 0 | 143.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |