28766 蒙牛華泰六四購Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.110 | 14.740 | 5,965,000 | 44.531 | 3,290,000 | 0.114 | 2,675,000 | 0.115 |
| 18/11/2025 | 0.116 | 14.840 | 14,855,000 | 44.478 | 7,470,000 | 0.128 | 7,385,000 | 0.128 |
| 17/11/2025 | 0.123 | 14.920 | 1,580,000 | 44.768 | 750,000 | 0.123 | 830,000 | 0.124 |
| 14/11/2025 | 0.125 | 14.870 | 5,405,000 | 45.038 | 2,395,000 | 0.133 | 2,860,000 | 0.135 |
| 13/11/2025 | 0.136 | 15.140 | 2,505,000 | 44.288 | 1,280,000 | 0.138 | 1,225,000 | 0.137 |
| 12/11/2025 | 0.133 | 15.020 | 11,780,000 | 44.701 | 5,670,000 | 0.138 | 6,105,000 | 0.137 |
| 11/11/2025 | 0.128 | 14.960 | 3,790,000 | 44.249 | 1,840,000 | 0.133 | 1,870,000 | 0.134 |
| 10/11/2025 | 0.128 | 15.000 | 2,500,000 | 43.771 | 1,200,000 | 0.113 | 1,300,000 | 0.112 |
| 07/11/2025 | 0.103 | 14.400 | 2,000,000 | 44.233 | 1,010,000 | 0.105 | 990,000 | 0.106 |
| 06/11/2025 | 0.102 | 14.350 | 2,105,000 | 44.318 | 1,160,000 | 0.101 | 945,000 | 0.099 |
| 05/11/2025 | 0.095 | 14.140 | 9,405,000 | 44.623 | 4,625,000 | 0.094 | 4,780,000 | 0.094 |
| 04/11/2025 | 0.093 | 14.080 | 2,440,000 | 44.540 | 1,240,000 | 0.095 | 1,200,000 | 0.096 |
| 03/11/2025 | 0.098 | 14.210 | 8,710,000 | 44.257 | 4,350,000 | 0.098 | 4,360,000 | 0.097 |
| 31/10/2025 | 0.100 | 14.140 | 3,280,000 | 44.727 | 1,500,000 | 0.106 | 1,680,000 | 0.107 |
| 30/10/2025 | 0.109 | 14.220 | 3,600,000 | 45.463 | 1,800,000 | 0.113 | 1,800,000 | 0.115 |
| 28/10/2025 | 0.118 | 14.350 | 4,510,000 | 45.560 | 2,255,000 | 0.122 | 2,255,000 | 0.123 |
| 27/10/2025 | 0.124 | 14.360 | 1,800,000 | 46.278 | 900,000 | 0.124 | 900,000 | 0.124 |
| 24/10/2025 | 0.125 | 14.340 | 3,150,000 | 46.173 | 1,500,000 | 0.126 | 1,650,000 | 0.126 |
| 23/10/2025 | 0.130 | 14.400 | 4,290,000 | 46.314 | 2,120,000 | 0.129 | 2,170,000 | 0.129 |
| 22/10/2025 | 0.127 | 14.340 | 10,900,000 | 46.203 | 5,500,000 | 0.132 | 5,400,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |