28770 中行花旗六甲購Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.094 | 5.310 | 30,221,000 | 25.843 | 14,425,000 | 0.097 | 14,520,000 | 0.096 |
| 22/07/2026 | 0.078 | 5.190 | 11,507,000 | 26.859 | 5,849,000 | 0.076 | 5,404,000 | 0.076 |
| 21/07/2026 | 0.079 | 5.190 | 26,831,000 | 26.870 | 13,230,000 | 0.087 | 13,440,000 | 0.087 |
| 20/07/2026 | 0.094 | 5.260 | 40,031,000 | 26.769 | 19,802,000 | 0.084 | 19,950,000 | 0.082 |
| 17/07/2026 | 0.062 | 5.080 | 40,408,000 | 26.742 | 19,612,000 | 0.063 | 19,794,000 | 0.064 |
| 16/07/2026 | 0.068 | 5.100 | 24,744,000 | 26.980 | 12,285,000 | 0.067 | 11,917,000 | 0.067 |
| 15/07/2026 | 0.060 | 5.040 | 23,484,000 | 27.132 | 11,287,000 | 0.062 | 11,445,000 | 0.062 |
| 14/07/2026 | 0.067 | 5.070 | 23,952,000 | 27.357 | 11,657,000 | 0.064 | 11,619,000 | 0.063 |
| 13/07/2026 | 0.071 | 5.100 | 62,093,000 | 27.068 | 30,896,000 | 0.072 | 29,660,000 | 0.072 |
| 10/07/2026 | 0.070 | 5.090 | 37,795,000 | 26.811 | 18,261,000 | 0.071 | 19,534,000 | 0.070 |
| 09/07/2026 | 0.061 | 5.010 | 21,259,000 | 27.287 | 10,271,000 | 0.065 | 10,448,000 | 0.065 |
| 08/07/2026 | 0.073 | 5.090 | 23,569,000 | 26.969 | 11,718,000 | 0.067 | 11,115,000 | 0.065 |
| 07/07/2026 | 0.040 | 4.820 | 14,429,000 | 27.778 | 6,060,000 | 0.040 | 6,208,000 | 0.039 |
| 06/07/2026 | 0.041 | 4.820 | 15,053,000 | 27.847 | 7,279,000 | 0.041 | 7,205,000 | 0.041 |
| 03/07/2026 | 0.042 | 4.810 | 10,438,000 | 27.888 | 5,067,000 | 0.041 | 4,892,000 | 0.041 |
| 02/07/2026 | 0.043 | 4.810 | 23,285,000 | 30.726 | 10,387,000 | 0.045 | 10,149,000 | 0.045 |
| 30/06/2026 | 0.049 | 4.855 | 25,540,000 | 27.750 | 11,757,000 | 0.049 | 12,434,000 | 0.049 |
| 29/06/2026 | 0.063 | 4.955 | 24,013,000 | 27.595 | 12,161,000 | 0.065 | 11,592,000 | 0.065 |
| 26/06/2026 | 0.061 | 4.925 | 45,763,000 | 27.635 | 21,875,000 | 0.050 | 21,667,000 | 0.050 |
| 25/06/2026 | 0.053 | 4.855 | 22,001,000 | 27.833 | 9,781,000 | 0.049 | 10,849,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |