28773 小米中銀六乙購Ｅ (认购证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.067 | 27.640 | 0 | 49.775 | ||||
| 04/08/2026 | 0.072 | 27.960 | 0 | 49.499 | ||||
| 03/08/2026 | 0.072 | 27.960 | 300,000 | 49.327 | 300,000 | 0.072 | ||
| 31/07/2026 | 0.088 | 28.780 | 2,700,000 | 48.964 | 1,800,000 | 0.082 | ||
| 30/07/2026 | 0.133 | 31.040 | 912,000 | 47.566 | 300,000 | 0.135 | ||
| 29/07/2026 | 0.154 | 31.880 | 1,784,000 | 47.061 | 300,000 | 0.109 | 468,000 | 0.146 |
| 28/07/2026 | 0.080 | 29.260 | 416,000 | 45.159 | 300,000 | 0.087 | ||
| 27/07/2026 | 0.073 | 28.680 | 646,000 | 45.745 | 616,000 | 0.063 | ||
| 24/07/2026 | 0.044 | 26.720 | 306,000 | 45.435 | 300,000 | 0.043 | ||
| 23/07/2026 | 0.051 | 27.140 | 102,000 | 45.674 | ||||
| 22/07/2026 | 0.047 | 26.680 | 156,000 | 46.088 | ||||
| 21/07/2026 | 0.060 | 27.420 | 810,000 | 46.571 | 200,000 | 0.068 | ||
| 20/07/2026 | 0.065 | 27.740 | 402,000 | 46.407 | ||||
| 17/07/2026 | 0.056 | 26.880 | 2,490,000 | 46.942 | 1,800,000 | 0.072 | ||
| 16/07/2026 | 0.065 | 27.500 | 914,000 | 46.673 | 300,000 | 0.055 | ||
| 15/07/2026 | 0.046 | 25.860 | 0 | 47.636 | ||||
| 14/07/2026 | 0.048 | 26.040 | 0 | 47.465 | ||||
| 13/07/2026 | 0.050 | 25.840 | 580,000 | 48.544 | ||||
| 10/07/2026 | 0.050 | 25.840 | 1,846,000 | 48.108 | 140,000 | 0.046 | ||
| 09/07/2026 | 0.035 | 25.000 | 1,770,000 | 46.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |