28779 快手中銀五九購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.090 | 56.450 | 3,210,000 | 47.867 | ||||
| 19/06/2025 | 0.093 | 56.300 | 2,845,000 | 49.551 | 1,785,000 | 0.104 | 850,000 | 0.104 |
| 18/06/2025 | 0.111 | 58.200 | 14,730,000 | 48.706 | 6,690,000 | 0.112 | 6,995,000 | 0.112 |
| 17/06/2025 | 0.127 | 59.400 | 7,885,000 | 49.596 | 3,315,000 | 0.131 | 3,485,000 | 0.130 |
| 16/06/2025 | 0.137 | 60.000 | 17,440,000 | 50.610 | 8,445,000 | 0.127 | 7,595,000 | 0.127 |
| 13/06/2025 | 0.113 | 58.000 | 21,215,000 | 49.164 | 9,015,000 | 0.119 | 7,220,000 | 0.118 |
| 12/06/2025 | 0.120 | 58.550 | 20,475,000 | 49.352 | 7,445,000 | 0.131 | 10,685,000 | 0.129 |
| 11/06/2025 | 0.166 | 62.200 | 18,845,000 | 50.194 | 9,075,000 | 0.166 | 8,120,000 | 0.167 |
| 10/06/2025 | 0.158 | 61.500 | 7,490,000 | 50.329 | 3,530,000 | 0.161 | 3,600,000 | 0.161 |
| 09/06/2025 | 0.172 | 62.400 | 22,595,000 | 51.144 | 10,060,000 | 0.163 | 10,085,000 | 0.168 |
| 06/06/2025 | 0.121 | 59.100 | 3,850,000 | 45.979 | 1,490,000 | 0.125 | 1,250,000 | 0.128 |
| 05/06/2025 | 0.087 | 54.500 | 3,075,000 | 50.723 | 1,140,000 | 0.089 | 1,225,000 | 0.087 |
| 04/06/2025 | 0.066 | 51.900 | 450,000 | 50.724 | 150,000 | 0.067 | 200,000 | 0.066 |
| 03/06/2025 | 0.063 | 51.200 | 370,000 | 51.621 | 140,000 | 0.068 | 230,000 | 0.065 |
| 02/06/2025 | 0.072 | 52.450 | 9,990,000 | 51.138 | 4,190,000 | 0.060 | 5,160,000 | 0.059 |
| 30/05/2025 | 0.080 | 53.300 | 5,160,000 | 50.911 | 2,475,000 | 0.081 | 2,685,000 | 0.081 |
| 29/05/2025 | 0.090 | 54.200 | 10,650,000 | 51.603 | 6,330,000 | 0.079 | 4,225,000 | 0.078 |
| 28/05/2025 | 0.070 | 51.650 | 19,540,000 | 51.906 | 13,795,000 | 0.067 | 5,025,000 | 0.068 |
| 27/05/2025 | 0.052 | 48.750 | 3,020,000 | 52.532 | 1,360,000 | 0.053 | 1,400,000 | 0.053 |
| 26/05/2025 | 0.052 | 48.500 | 1,000,000 | 53.110 | 400,000 | 0.054 | 500,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |