28792 濰柴摩利六甲購Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.112 | 42.180 | 1,590,000 | 67.170 | 660,000 | 0.115 | 930,000 | 0.115 |
| 26/05/2026 | 0.108 | 41.460 | 3,285,000 | 68.267 | 1,695,000 | 0.112 | 1,590,000 | 0.113 |
| 22/05/2026 | 0.106 | 41.120 | 4,210,000 | 67.988 | 2,050,000 | 0.098 | 2,135,000 | 0.098 |
| 21/05/2026 | 0.089 | 39.100 | 3,815,000 | 68.380 | 2,030,000 | 0.096 | 1,785,000 | 0.096 |
| 20/05/2026 | 0.090 | 39.320 | 4,480,000 | 67.738 | 2,140,000 | 0.083 | 2,340,000 | 0.083 |
| 19/05/2026 | 0.089 | 39.140 | 6,480,000 | 67.769 | 3,240,000 | 0.086 | 3,240,000 | 0.086 |
| 18/05/2026 | 0.099 | 40.120 | 7,170,000 | 68.180 | 3,330,000 | 0.098 | 3,840,000 | 0.098 |
| 15/05/2026 | 0.114 | 41.500 | 6,580,000 | 68.470 | 3,235,000 | 0.117 | 3,345,000 | 0.116 |
| 14/05/2026 | 0.113 | 41.380 | 6,300,000 | 68.343 | 3,130,000 | 0.117 | 3,170,000 | 0.119 |
| 13/05/2026 | 0.117 | 41.600 | 100,000 | 68.956 | 100,000 | 0.117 | ||
| 12/05/2026 | 39.620 | 0 | ||||||
| 11/05/2026 | 41.580 | 0 | ||||||
| 08/05/2026 | 41.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |