28793 國泰法興五乙購Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.249 | 9.460 | 0 | 33.493 | ||||
| 08/05/2025 | 0.244 | 9.380 | 0 | 34.341 | ||||
| 07/05/2025 | 0.237 | 9.300 | 0 | 34.786 | ||||
| 06/05/2025 | 0.237 | 9.280 | 0 | 34.926 | ||||
| 02/05/2025 | 0.222 | 9.160 | 0 | 34.489 | ||||
| 30/04/2025 | 0.200 | 8.930 | 0 | 35.148 | ||||
| 29/04/2025 | 0.204 | 8.930 | 0 | 35.937 | ||||
| 28/04/2025 | 0.206 | 8.930 | 0 | 36.208 | ||||
| 25/04/2025 | 0.206 | 8.900 | 0 | 36.546 | ||||
| 24/04/2025 | 0.213 | 8.950 | 0 | 36.704 | ||||
| 23/04/2025 | 0.213 | 8.980 | 0 | 36.012 | ||||
| 22/04/2025 | 0.206 | 8.850 | 0 | 37.284 | ||||
| 17/04/2025 | 0.207 | 8.890 | 0 | 36.245 | ||||
| 16/04/2025 | 0.197 | 8.730 | 0 | 37.490 | ||||
| 15/04/2025 | 0.206 | 8.790 | 0 | 37.891 | ||||
| 14/04/2025 | 0.226 | 8.980 | 5,000 | 37.578 | 5,000 | 0.227 | ||
| 11/04/2025 | 0.219 | 8.880 | 0 | 38.078 | ||||
| 10/04/2025 | 0.219 | 8.920 | 0 | 37.211 | ||||
| 09/04/2025 | 0.206 | 8.720 | 0 | 38.714 | ||||
| 08/04/2025 | 0.214 | 8.770 | 0 | 39.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |