28799 鐵塔華泰七四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 9.030 | 0 | 33.110 | |||||
| 17/09/2026 | 9.045 | 0 | 32.916 | |||||
| 16/09/2026 | 9.045 | 0 | 32.837 | 210,000 | 0.017 | |||
| 15/09/2026 | 9.010 | 0 | 33.465 | |||||
| 14/09/2026 | 9.075 | 0 | 33.300 | |||||
| 11/09/2026 | 9.030 | 0 | 33.419 | |||||
| 10/09/2026 | 9.060 | 0 | 33.516 | |||||
| 09/09/2026 | 9.110 | 0 | 33.048 | |||||
| 08/09/2026 | 9.145 | 0 | 32.700 | |||||
| 07/09/2026 | 9.150 | 0 | 32.586 | |||||
| 04/09/2026 | 9.060 | 0 | 34.791 | |||||
| 03/09/2026 | 8.944 | 0 | 33.886 | 1,000,000 | 0.020 | |||
| 02/09/2026 | 8.929 | 0 | 33.928 | |||||
| 01/09/2026 | 8.964 | 0 | 33.608 | |||||
| 31/08/2026 | 8.899 | 0 | 34.040 | |||||
| 28/08/2026 | 8.924 | 0 | 33.621 | 1,000,000 | 0.020 | |||
| 27/08/2026 | 8.964 | 0 | 33.632 | |||||
| 26/08/2026 | 9.029 | 0 | 33.805 | |||||
| 25/08/2026 | 9.039 | 0 | 33.666 | |||||
| 24/08/2026 | 9.129 | 0 | 33.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |