28800 亞盛華泰七一購Ａ (认购证)
按盘价 
0.053 -0.026 (-32.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.079 | 39.340 | 7,170,000 | 82.696 | 3,635,000 | 0.083 | 3,535,000 | 0.084 |
| 15/07/2026 | 0.080 | 38.880 | 2,105,000 | 84.433 | 1,055,000 | 0.071 | 1,050,000 | 0.070 |
| 14/07/2026 | 0.061 | 36.760 | 3,000,000 | 81.427 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 13/07/2026 | 0.068 | 37.380 | 6,630,000 | 82.936 | 3,315,000 | 0.071 | 3,315,000 | 0.072 |
| 10/07/2026 | 0.062 | 36.360 | 485,000 | 82.381 | 235,000 | 0.057 | 250,000 | 0.057 |
| 09/07/2026 | 0.047 | 34.000 | 2,700,000 | 80.952 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 08/07/2026 | 0.052 | 34.800 | 2,410,000 | 81.264 | 1,205,000 | 0.059 | 1,205,000 | 0.059 |
| 07/07/2026 | 0.055 | 35.200 | 1,200,000 | 81.549 | 600,000 | 0.067 | 600,000 | 0.067 |
| 06/07/2026 | 0.065 | 36.740 | 3,925,000 | 81.951 | 1,960,000 | 0.077 | 1,965,000 | 0.077 |
| 03/07/2026 | 0.066 | 36.880 | 1,200,000 | 81.422 | 600,000 | 0.065 | 600,000 | 0.064 |
| 02/07/2026 | 0.057 | 34.900 | 2,700,000 | 82.602 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 30/06/2026 | 0.047 | 33.200 | 2,100,000 | 81.634 | 1,050,000 | 0.048 | 1,050,000 | 0.047 |
| 29/06/2026 | 0.048 | 33.620 | 0 | 80.747 | ||||
| 26/06/2026 | 0.033 | 30.480 | 0 | 79.774 | ||||
| 25/06/2026 | 0.037 | 31.180 | 0 | 80.338 | ||||
| 24/06/2026 | 0.041 | 31.780 | 610,000 | 81.032 | 305,000 | 0.041 | 305,000 | 0.041 |
| 23/06/2026 | 0.040 | 31.480 | 0 | 81.075 | ||||
| 22/06/2026 | 0.040 | 31.520 | 0 | 80.762 | ||||
| 18/06/2026 | 0.046 | 32.700 | 140,000 | 80.246 | 20,000 | 0.050 | 120,000 | 0.047 |
| 17/06/2026 | 0.044 | 31.920 | 300,000 | 81.211 | 150,000 | 0.053 | 150,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |