28803 友邦國君五九購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.029 | 71.800 | 0 | 67.580 | ||||
| 18/09/2025 | 0.029 | 73.200 | 0 | 41.257 | ||||
| 17/09/2025 | 0.029 | 74.500 | 9,080,000 | 12.113 | ||||
| 16/09/2025 | 0.020 | 74.150 | 2,120,000 | 810,000 | 0.054 | |||
| 15/09/2025 | 0.043 | 75.100 | 4,360,000 | 17.695 | 4,010,000 | 0.049 | ||
| 12/09/2025 | 0.054 | 75.800 | 2,580,000 | |||||
| 11/09/2025 | 0.053 | 75.350 | 1,880,000 | 22.065 | 900,000 | 0.058 | ||
| 10/09/2025 | 0.064 | 76.100 | 1,240,000 | 19.049 | 200,000 | 0.061 | ||
| 09/09/2025 | 0.046 | 74.900 | 1,680,000 | 20.095 | ||||
| 08/09/2025 | 0.024 | 73.000 | 510,000 | 20.842 | ||||
| 05/09/2025 | 0.015 | 71.650 | 50,000 | 23.624 | ||||
| 04/09/2025 | 0.017 | 71.510 | 1,580,000 | 22.675 | 1,580,000 | 0.018 | ||
| 03/09/2025 | 0.022 | 71.810 | 0 | 24.244 | ||||
| 02/09/2025 | 0.025 | 72.210 | 750,000 | 23.480 | ||||
| 01/09/2025 | 0.038 | 73.610 | 150,000 | 22.227 | ||||
| 29/08/2025 | 0.038 | 72.910 | 1,150,000 | 25.655 | ||||
| 28/08/2025 | 0.027 | 72.010 | 200,000 | 23.418 | 100,000 | 0.025 | ||
| 27/08/2025 | 0.030 | 71.910 | 1,680,000 | 25.463 | 920,000 | 0.034 | ||
| 26/08/2025 | 0.044 | 72.960 | 1,230,000 | 28.010 | 380,000 | 0.052 | ||
| 25/08/2025 | 0.053 | 74.110 | 2,280,000 | 25.299 | 1,000,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |