28803 友邦國君五九購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.034 | 67.850 | 1,060,000 | 27.132 | ||||
| 19/06/2025 | 0.031 | 66.750 | 600,000 | 28.442 | ||||
| 18/06/2025 | 0.040 | 68.100 | 11,480,000 | 28.620 | 8,690,000 | 0.041 | ||
| 17/06/2025 | 0.050 | 68.950 | 2,180,000 | 30.019 | ||||
| 16/06/2025 | 0.053 | 68.750 | 460,000 | 31.528 | ||||
| 13/06/2025 | 0.055 | 69.150 | 510,000 | 30.675 | ||||
| 12/06/2025 | 0.055 | 68.900 | 550,000 | 31.211 | ||||
| 11/06/2025 | 0.066 | 70.150 | 950,000 | 31.385 | ||||
| 10/06/2025 | 0.062 | 69.700 | 880,000 | 31.191 | ||||
| 09/06/2025 | 0.058 | 68.950 | 2,860,000 | 31.727 | 550,000 | 0.053 | ||
| 06/06/2025 | 0.046 | 67.050 | 2,520,000 | 31.866 | 1,660,000 | 0.053 | ||
| 05/06/2025 | 0.044 | 66.850 | 3,740,000 | 31.454 | 2,740,000 | 0.045 | ||
| 04/06/2025 | 0.038 | 66.050 | 1,800,000 | 30.891 | 1,030,000 | 0.038 | ||
| 03/06/2025 | 0.045 | 67.000 | 1,900,000 | 31.272 | 890,000 | 0.043 | ||
| 02/06/2025 | 0.037 | 65.700 | 1,110,000 | 31.115 | 1,010,000 | 0.032 | ||
| 30/05/2025 | 0.037 | 65.650 | 200,000 | 30.819 | ||||
| 29/05/2025 | 0.034 | 65.000 | 860,000 | 30.930 | 660,000 | 0.032 | ||
| 28/05/2025 | 0.028 | 63.450 | 460,000 | 34.332 | ||||
| 27/05/2025 | 0.030 | 63.890 | 1,070,000 | 31.108 | 450,000 | 0.029 | ||
| 26/05/2025 | 0.028 | 63.140 | 350,000 | 31.673 | 150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |