28807 福萊麥銀五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0108.8500291.691
08/05/20250.0108.8600284.052
07/05/20250.0108.8700276.970
06/05/20250.0108.8600270.788
02/05/20250.0109.0400245.374
30/04/20250.0108.7800241.550
29/04/20250.0108.4800243.367
28/04/20250.0108.4300240.269
25/04/20250.0108.4200229.248
24/04/20250.0108.3700226.795
23/04/20250.0108.7200217.069
22/04/20250.0108.3700220.387
17/04/20250.0108.4000205.944
16/04/20250.0108.4500202.611
15/04/20250.0108.9700191.765
14/04/20250.0109.0100188.938
11/04/20250.0108.6500188.315
10/04/20250.0108.4700189.157
09/04/20250.0108.6200184.873
08/04/20250.0108.8300179.834
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。