28811 小米瑞銀七九購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.084 | 27.640 | 790,000 | 48.514 | ||||
| 04/08/2026 | 0.087 | 27.960 | 1,360,000 | 48.352 | 70,000 | 0.084 | 1,150,000 | 0.087 |
| 03/08/2026 | 0.087 | 27.960 | 2,490,000 | 48.288 | 190,000 | 0.087 | 2,300,000 | 0.086 |
| 31/07/2026 | 0.096 | 28.780 | 3,180,000 | 48.330 | 1,860,000 | 0.096 | 1,320,000 | 0.095 |
| 30/07/2026 | 0.120 | 31.040 | 2,530,000 | 47.849 | 1,560,000 | 0.122 | 880,000 | 0.121 |
| 29/07/2026 | 0.131 | 31.880 | 11,120,000 | 48.181 | 5,010,000 | 0.122 | 5,930,000 | 0.128 |
| 28/07/2026 | 0.098 | 29.260 | 1,750,000 | 46.922 | 360,000 | 0.094 | 1,390,000 | 0.098 |
| 27/07/2026 | 0.092 | 28.680 | 2,920,000 | 46.904 | 1,020,000 | 0.086 | 1,900,000 | 0.087 |
| 24/07/2026 | 0.074 | 26.720 | 0 | 47.267 | ||||
| 23/07/2026 | 0.075 | 27.140 | 600,000 | 45.944 | 510,000 | 0.074 | 90,000 | 0.075 |
| 22/07/2026 | 0.072 | 26.680 | 1,140,000 | 46.440 | 570,000 | 0.073 | 570,000 | 0.072 |
| 21/07/2026 | 0.081 | 27.420 | 1,380,000 | 47.264 | 680,000 | 0.085 | 700,000 | 0.085 |
| 20/07/2026 | 0.084 | 27.740 | 1,200,000 | 47.144 | 600,000 | 0.084 | 600,000 | 0.085 |
| 17/07/2026 | 0.078 | 26.880 | 1,240,000 | 47.952 | 610,000 | 0.085 | 630,000 | 0.087 |
| 16/07/2026 | 0.083 | 27.500 | 200,000 | 47.472 | 100,000 | 0.076 | 100,000 | 0.078 |
| 15/07/2026 | 0.068 | 25.860 | 1,180,000 | 47.569 | 590,000 | 0.064 | 590,000 | 0.066 |
| 14/07/2026 | 0.068 | 26.040 | 2,210,000 | 46.937 | 1,090,000 | 0.067 | 1,120,000 | 0.066 |
| 13/07/2026 | 0.069 | 25.840 | 280,000 | 48.114 | 260,000 | 0.071 | 20,000 | 0.075 |
| 10/07/2026 | 0.069 | 25.840 | 630,000 | 47.936 | 290,000 | 0.068 | 240,000 | 0.064 |
| 09/07/2026 | 0.058 | 25.000 | 740,000 | 46.161 | 270,000 | 0.062 | 470,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |