28811 創科花旗五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 85.350 | 0 | 202.213 | ||||
| 18/06/2025 | 0.010 | 86.750 | 0 | 180.409 | ||||
| 17/06/2025 | 0.010 | 88.650 | 0 | 160.243 | ||||
| 16/06/2025 | 0.010 | 89.000 | 0 | 149.608 | ||||
| 13/06/2025 | 0.010 | 89.600 | 0 | 127.381 | ||||
| 12/06/2025 | 0.010 | 90.900 | 0 | 117.903 | ||||
| 11/06/2025 | 0.010 | 91.500 | 0 | 111.633 | ||||
| 10/06/2025 | 0.010 | 91.650 | 0 | 107.375 | ||||
| 09/06/2025 | 0.010 | 91.900 | 0 | 103.194 | ||||
| 06/06/2025 | 0.010 | 92.100 | 0 | 94.122 | ||||
| 05/06/2025 | 0.010 | 91.650 | 0 | 92.968 | ||||
| 04/06/2025 | 0.010 | 92.800 | 0 | 87.653 | ||||
| 03/06/2025 | 0.010 | 90.800 | 0 | 90.894 | ||||
| 02/06/2025 | 0.010 | 88.550 | 0 | 94.741 | ||||
| 30/05/2025 | 0.010 | 87.850 | 0 | 90.831 | ||||
| 29/05/2025 | 0.010 | 91.100 | 0 | 81.322 | ||||
| 28/05/2025 | 0.010 | 89.500 | 0 | 83.605 | ||||
| 27/05/2025 | 0.010 | 88.850 | 0 | 83.560 | ||||
| 26/05/2025 | 0.010 | 90.400 | 0 | 78.620 | ||||
| 23/05/2025 | 0.010 | 90.600 | 0 | 74.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |