28812 招行花旗五甲購Ａ (认购证)
按盘价 
0.203 +0.018 (+9.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.185 | 51.450 | 0 | 41.263 | ||||
| 21/07/2025 | 0.185 | 51.400 | 0 | 41.532 | ||||
| 18/07/2025 | 0.189 | 51.900 | 0 | 38.734 | ||||
| 17/07/2025 | 0.177 | 51.100 | 0 | 38.965 | ||||
| 16/07/2025 | 0.177 | 51.100 | 0 | 38.802 | ||||
| 15/07/2025 | 0.177 | 50.850 | 0 | 40.916 | ||||
| 14/07/2025 | 0.185 | 51.150 | 0 | 42.582 | ||||
| 11/07/2025 | 0.187 | 51.250 | 0 | 42.319 | ||||
| 10/07/2025 | 0.195 | 52.200 | 0 | 38.308 | ||||
| 09/07/2025 | 0.186 | 51.250 | 0 | 41.456 | ||||
| 08/07/2025 | 0.186 | 51.450 | 0 | 39.840 | ||||
| 07/07/2025 | 0.186 | 51.350 | 0 | 40.519 | ||||
| 04/07/2025 | 0.198 | 51.900 | 0 | 41.876 | ||||
| 03/07/2025 | 0.209 | 52.500 | 0 | 58.506 | ||||
| 02/07/2025 | 0.229 | 53.810 | 0 | 41.569 | ||||
| 30/06/2025 | 0.216 | 52.660 | 0 | 44.185 | ||||
| 27/06/2025 | 0.222 | 52.960 | 0 | 44.363 | ||||
| 26/06/2025 | 0.237 | 54.310 | 0 | 40.459 | ||||
| 25/06/2025 | 0.234 | 53.960 | 0 | 41.871 | ||||
| 24/06/2025 | 0.212 | 52.760 | 0 | 40.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |