28814 新地花旗六六購Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.075 | 94.550 | 2,950,000 | 33.265 | 1,475,000 | 0.080 | 1,450,000 | 0.080 |
| 17/09/2025 | 0.084 | 96.200 | 6,150,000 | 33.169 | 3,025,000 | 0.083 | 2,675,000 | 0.083 |
| 16/09/2025 | 0.080 | 95.550 | 3,875,000 | 33.140 | 1,450,000 | 0.080 | 2,425,000 | 0.080 |
| 15/09/2025 | 0.088 | 96.850 | 2,350,000 | 33.169 | 1,175,000 | 0.089 | 1,175,000 | 0.089 |
| 12/09/2025 | 0.084 | 96.100 | 950,000 | 33.041 | 475,000 | 0.083 | 475,000 | 0.081 |
| 11/09/2025 | 0.082 | 95.350 | 50,000 | 33.386 | 25,000 | 0.084 | 25,000 | 0.085 |
| 10/09/2025 | 0.093 | 97.500 | 1,350,000 | 33.034 | 600,000 | 0.088 | 700,000 | 0.087 |
| 09/09/2025 | 0.071 | 93.500 | 600,000 | 33.069 | 300,000 | 0.074 | 300,000 | 0.073 |
| 08/09/2025 | 0.065 | 92.500 | 800,000 | 32.807 | 450,000 | 0.064 | 350,000 | 0.065 |
| 05/09/2025 | 0.066 | 92.150 | 1,650,000 | 34.047 | 775,000 | 0.057 | 875,000 | 0.055 |
| 04/09/2025 | 0.064 | 91.400 | 400,000 | 34.309 | 150,000 | 0.067 | 250,000 | 0.067 |
| 03/09/2025 | 0.068 | 92.100 | 0 | 34.374 | ||||
| 02/09/2025 | 0.076 | 93.650 | 0 | 34.524 | ||||
| 01/09/2025 | 0.072 | 93.050 | 0 | 34.286 | ||||
| 29/08/2025 | 0.068 | 91.600 | 500,000 | 34.735 | 250,000 | 0.071 | 250,000 | 0.072 |
| 28/08/2025 | 0.071 | 92.500 | 650,000 | 34.383 | 325,000 | 0.068 | 325,000 | 0.069 |
| 27/08/2025 | 0.069 | 91.850 | 150,000 | 34.564 | 75,000 | 0.072 | 75,000 | 0.073 |
| 26/08/2025 | 0.070 | 91.700 | 700,000 | 35.674 | 350,000 | 0.076 | 350,000 | 0.076 |
| 25/08/2025 | 0.080 | 93.750 | 3,800,000 | 35.528 | 1,900,000 | 0.083 | 1,900,000 | 0.083 |
| 22/08/2025 | 0.081 | 93.950 | 3,050,000 | 35.333 | 1,575,000 | 0.082 | 1,475,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |