28819 中芯匯豐五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 0 | 139.545 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 86.628 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 59.129 | ||||
| 16/06/2025 | 0.010 | 40.100 | 10,000 | 41.615 | ||||
| 13/06/2025 | 0.010 | 40.000 | 275,000 | 33.281 | ||||
| 12/06/2025 | 0.015 | 40.800 | 2,037,500 | 25.520 | ||||
| 11/06/2025 | 0.031 | 41.650 | 105,000 | 34.514 | ||||
| 10/06/2025 | 0.028 | 41.450 | 325,000 | 32.218 | ||||
| 09/06/2025 | 0.041 | 42.250 | 595,000 | 33.653 | ||||
| 06/06/2025 | 0.035 | 40.200 | 1,162,500 | 60.745 | 320,000 | 0.035 | ||
| 05/06/2025 | 0.048 | 42.250 | 1,570,000 | 41.196 | ||||
| 04/06/2025 | 0.027 | 40.550 | 450,000 | 39.694 | ||||
| 03/06/2025 | 0.026 | 40.500 | 1,000,000 | 37.858 | 250,000 | 0.026 | ||
| 02/06/2025 | 0.025 | 40.100 | 350,000 | 40.877 | 80,000 | 0.025 | ||
| 30/05/2025 | 0.032 | 40.550 | 162,500 | 41.112 | 127,500 | 0.028 | 35,000 | 0.036 |
| 29/05/2025 | 0.045 | 41.400 | 270,000 | 44.537 | 170,000 | 0.039 | 37,500 | 0.045 |
| 28/05/2025 | 0.037 | 40.800 | 332,500 | 42.146 | 332,500 | 0.038 | ||
| 27/05/2025 | 0.054 | 41.850 | 22,500 | 46.632 | 2,500 | 0.056 | ||
| 26/05/2025 | 0.058 | 42.150 | 0 | 45.863 | ||||
| 23/05/2025 | 0.058 | 41.850 | 1,312,500 | 47.659 | 1,010,000 | 0.057 | 302,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |