28819 中芯匯豐五六購Ａ (认购证)
按盘价 
0.124 -0.023 (-15.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.147 | 46.200 | 1,117,500 | 62.880 | 505,000 | 0.165 | 550,000 | 0.153 |
| 06/05/2025 | 0.160 | 46.950 | 500,000 | 63.377 | 420,000 | 0.169 | 80,000 | 0.166 |
| 02/05/2025 | 0.168 | 47.500 | 175,000 | 59.776 | 100,000 | 0.165 | 2,500 | 0.168 |
| 30/04/2025 | 0.163 | 46.900 | 190,000 | 62.870 | 190,000 | 0.165 | ||
| 29/04/2025 | 0.146 | 45.750 | 602,500 | 62.746 | 572,500 | 0.146 | ||
| 28/04/2025 | 0.144 | 45.400 | 1,170,000 | 64.856 | 110,000 | 0.140 | 1,060,000 | 0.155 |
| 25/04/2025 | 0.138 | 45.050 | 480,000 | 62.185 | 362,500 | 0.144 | 47,500 | 0.145 |
| 24/04/2025 | 0.155 | 46.350 | 262,500 | 59.724 | 262,500 | 0.157 | ||
| 23/04/2025 | 0.166 | 46.800 | 0 | 62.771 | ||||
| 22/04/2025 | 0.165 | 46.600 | 65,000 | 63.945 | 32,500 | 0.157 | 20,000 | 0.168 |
| 17/04/2025 | 0.160 | 46.000 | 530,000 | 64.363 | 417,500 | 0.168 | 12,500 | 0.170 |
| 16/04/2025 | 0.153 | 45.400 | 352,500 | 65.145 | 110,000 | 0.155 | 242,500 | 0.153 |
| 15/04/2025 | 0.153 | 45.350 | 365,000 | 65.195 | 100,000 | 0.162 | 265,000 | 0.157 |
| 14/04/2025 | 0.184 | 47.500 | 780,000 | 63.983 | 442,500 | 0.191 | 232,500 | 0.185 |
| 11/04/2025 | 0.177 | 46.700 | 1,642,500 | 66.422 | 1,490,000 | 0.170 | 90,000 | 0.191 |
| 10/04/2025 | 0.140 | 44.100 | 655,000 | 65.862 | 280,000 | 0.160 | 312,500 | 0.153 |
| 09/04/2025 | 0.141 | 43.250 | 2,330,000 | 73.996 | 650,000 | 0.130 | 1,475,000 | 0.137 |
| 08/04/2025 | 0.088 | 39.150 | 5,800,000 | 70.169 | 3,647,500 | 0.082 | ||
| 07/04/2025 | 0.076 | 37.700 | 6,392,500 | 71.568 | 12,500 | 0.106 | 4,490,000 | 0.082 |
| 03/04/2025 | 0.146 | 45.050 | 437,500 | 57.676 | 130,000 | 0.145 | 245,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |