28835 智譜國君六十購Ａ (认购证)
按盘价 
1.070 -0.060 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 1.130 | 1,466.000 | 650,000 | 162.734 | 430,000 | 1.095 | 220,000 | 1.286 |
| 29/05/2026 | 1.290 | 1,595.000 | 435,000 | 157.826 | 245,000 | 1.674 | 190,000 | 1.663 |
| 28/05/2026 | 1.350 | 1,618.000 | 250,000 | 161.195 | 240,000 | 1.328 | 10,000 | 1.205 |
| 27/05/2026 | 1.090 | 1,425.000 | 10,200,000 | 162.418 | 5,125,000 | 1.080 | 5,075,000 | 1.080 |
| 26/05/2026 | 1.020 | 1,345.000 | 17,135,000 | 167.878 | 9,030,000 | 0.900 | 8,085,000 | 0.901 |
| 22/05/2026 | 0.940 | 1,282.000 | 19,265,000 | 166.225 | 9,000,000 | 0.712 | 10,235,000 | 0.727 |
| 21/05/2026 | 0.620 | 1,010.000 | 21,295,000 | 168.614 | 10,590,000 | 0.730 | 10,630,000 | 0.729 |
| 20/05/2026 | 0.680 | 1,058.000 | 16,360,000 | 168.760 | 8,165,000 | 0.630 | 8,195,000 | 0.630 |
| 19/05/2026 | 0.650 | 1,030.000 | 16,320,000 | 168.774 | 8,060,000 | 0.739 | 8,245,000 | 0.738 |
| 18/05/2026 | 0.780 | 1,137.000 | 20,940,000 | 168.319 | 10,480,000 | 0.782 | 10,455,000 | 0.782 |
| 15/05/2026 | 0.690 | 1,040.000 | 16,805,000 | 171.912 | 8,405,000 | 0.700 | 8,400,000 | 0.700 |
| 14/05/2026 | 0.750 | 1,090.000 | 16,765,000 | 171.197 | 8,370,000 | 0.847 | 8,385,000 | 0.848 |
| 13/05/2026 | 0.840 | 1,150.000 | 16,445,000 | 173.248 | 8,155,000 | 0.499 | 8,290,000 | 0.500 |
| 12/05/2026 | 0.490 | 840.000 | 20,070,000 | 176.303 | 10,000,000 | 0.550 | 10,070,000 | 0.550 |
| 11/05/2026 | 0.560 | 899.000 | 20,235,000 | 176.740 | 10,160,000 | 0.609 | 10,075,000 | 0.610 |
| 08/05/2026 | 0.610 | 923.000 | 10,895,000 | 179.751 | 5,405,000 | 0.620 | 5,490,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |