28836 中聯瑞銀五九購Ｂ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.290 | 9.710 | 0 | 98.491 | ||||
| 12/09/2025 | 0.315 | 9.840 | 0 | 86.846 | ||||
| 11/09/2025 | 0.320 | 9.870 | 0 | 82.613 | ||||
| 10/09/2025 | 0.320 | 9.840 | 100,000 | 85.916 | 100,000 | 0.360 | ||
| 09/09/2025 | 0.255 | 9.620 | 400,000 | 43.362 | 400,000 | 0.251 | ||
| 08/09/2025 | 0.247 | 9.570 | 70,000 | 45.024 | 50,000 | 0.247 | 20,000 | 0.280 |
| 05/09/2025 | 0.226 | 9.440 | 200,000 | 45.010 | 100,000 | 0.226 | ||
| 04/09/2025 | 0.208 | 9.360 | 0 | 38.837 | ||||
| 03/09/2025 | 0.203 | 9.300 | 250,000 | 44.292 | 50,000 | 0.205 | 200,000 | 0.203 |
| 02/09/2025 | 0.215 | 9.370 | 400,000 | 80.251 | 400,000 | 0.219 | ||
| 01/09/2025 | 0.249 | 9.488 | 250,000 | 55.390 | 250,000 | 0.271 | ||
| 29/08/2025 | 0.265 | 9.588 | 0 | 50.762 | ||||
| 28/08/2025 | 0.260 | 9.568 | 0 | 48.291 | ||||
| 27/08/2025 | 0.245 | 9.488 | 500,000 | 46.251 | 500,000 | 0.277 | ||
| 26/08/2025 | 0.300 | 9.738 | 0 | 56.628 | ||||
| 25/08/2025 | 0.365 | 10.098 | 0 | 57.360 | ||||
| 22/08/2025 | 0.365 | 10.088 | 100,000 | 56.064 | 100,000 | 0.375 | ||
| 21/08/2025 | 0.350 | 10.048 | 0 | 47.847 | ||||
| 20/08/2025 | 0.295 | 9.708 | 0 | 51.256 | ||||
| 19/08/2025 | 0.320 | 9.808 | 0 | 56.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |