28847 騰訊摩利六甲購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.019 | 441.400 | 17,580,000 | 40.724 | 5,290,000 | 0.019 | 8,040,000 | 0.020 |
| 31/08/2026 | 0.027 | 453.000 | 41,620,000 | 40.414 | 19,190,000 | 0.025 | 19,320,000 | 0.024 |
| 28/08/2026 | 0.030 | 455.200 | 20,920,000 | 39.943 | 10,440,000 | 0.031 | 10,110,000 | 0.031 |
| 27/08/2026 | 0.028 | 447.800 | 48,710,000 | 40.988 | 24,210,000 | 0.028 | 23,420,000 | 0.028 |
| 26/08/2026 | 0.029 | 445.400 | 27,110,000 | 41.673 | 13,870,000 | 0.029 | 12,730,000 | 0.029 |
| 25/08/2026 | 0.028 | 442.000 | 19,420,000 | 41.966 | 9,650,000 | 0.027 | 8,490,000 | 0.026 |
| 24/08/2026 | 0.030 | 440.000 | 18,980,000 | 42.876 | 9,850,000 | 0.030 | 8,330,000 | 0.029 |
| 21/08/2026 | 0.037 | 457.000 | 35,400,000 | 39.630 | 15,400,000 | 0.032 | 18,270,000 | 0.032 |
| 20/08/2026 | 0.039 | 451.400 | 35,060,000 | 41.391 | 16,770,000 | 0.040 | 17,130,000 | 0.040 |
| 19/08/2026 | 0.037 | 447.200 | 23,460,000 | 41.706 | 12,780,000 | 0.036 | 10,350,000 | 0.036 |
| 18/08/2026 | 0.035 | 442.400 | 18,190,000 | 42.159 | 8,040,000 | 0.033 | 9,640,000 | 0.033 |
| 17/08/2026 | 0.039 | 446.400 | 24,030,000 | 41.957 | 11,420,000 | 0.037 | 9,840,000 | 0.037 |
| 14/08/2026 | 0.035 | 440.000 | 13,710,000 | 41.775 | 6,750,000 | 0.036 | 6,800,000 | 0.036 |
| 13/08/2026 | 0.035 | 441.000 | 21,120,000 | 41.277 | 7,660,000 | 0.039 | 12,350,000 | 0.038 |
| 12/08/2026 | 0.052 | 461.600 | 16,280,000 | 39.812 | 7,310,000 | 0.054 | 8,650,000 | 0.054 |
| 11/08/2026 | 0.064 | 470.800 | 7,090,000 | 39.494 | 3,160,000 | 0.074 | 3,630,000 | 0.074 |
| 10/08/2026 | 0.082 | 481.400 | 11,380,000 | 39.448 | 5,730,000 | 0.080 | 5,450,000 | 0.079 |
| 07/08/2026 | 0.080 | 478.800 | 12,240,000 | 39.191 | 6,000,000 | 0.079 | 6,240,000 | 0.080 |
| 06/08/2026 | 0.085 | 479.200 | 14,690,000 | 39.661 | 7,150,000 | 0.090 | 7,400,000 | 0.091 |
| 05/08/2026 | 0.107 | 492.200 | 14,380,000 | 38.995 | 7,120,000 | 0.108 | 7,170,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |