28847 聯想麥銀五六購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.021 | 9.160 | 0 | 96.385 | ||||
| 06/05/2025 | 0.021 | 9.260 | 0 | 93.785 | ||||
| 02/05/2025 | 0.021 | 9.250 | 0 | 90.350 | ||||
| 30/04/2025 | 0.021 | 8.990 | 0 | 92.639 | ||||
| 29/04/2025 | 0.021 | 8.810 | 0 | 94.605 | ||||
| 28/04/2025 | 0.021 | 8.750 | 0 | 94.701 | ||||
| 25/04/2025 | 0.021 | 8.840 | 0 | 90.962 | ||||
| 24/04/2025 | 0.021 | 8.550 | 0 | 94.580 | ||||
| 23/04/2025 | 0.021 | 8.580 | 0 | 93.364 | ||||
| 22/04/2025 | 0.021 | 8.240 | 0 | 97.824 | ||||
| 17/04/2025 | 0.021 | 8.080 | 0 | 96.594 | ||||
| 16/04/2025 | 0.021 | 7.890 | 0 | 98.816 | ||||
| 15/04/2025 | 0.021 | 8.280 | 0 | 92.233 | ||||
| 14/04/2025 | 0.021 | 8.270 | 0 | 91.727 | ||||
| 11/04/2025 | 0.021 | 8.030 | 0 | 93.346 | ||||
| 10/04/2025 | 0.021 | 8.030 | 0 | 92.720 | ||||
| 09/04/2025 | 0.021 | 7.500 | 0 | 100.105 | ||||
| 08/04/2025 | 0.021 | 7.500 | 70,000 | 99.443 | ||||
| 07/04/2025 | 0.021 | 7.580 | 0 | 97.579 | ||||
| 03/04/2025 | 0.021 | 9.830 | 100,000 | 65.738 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |