28854 長汽摩通五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.010 | 12.160 | 0 | 86.952 | ||||
| 23/06/2025 | 0.010 | 11.720 | 0 | 92.668 | ||||
| 20/06/2025 | 0.010 | 11.680 | 0 | 89.102 | ||||
| 19/06/2025 | 0.013 | 11.620 | 0 | 94.210 | ||||
| 18/06/2025 | 0.013 | 12.100 | 0 | 85.293 | ||||
| 17/06/2025 | 0.013 | 12.120 | 0 | 83.821 | ||||
| 16/06/2025 | 0.013 | 12.160 | 0 | 82.104 | ||||
| 13/06/2025 | 0.013 | 12.000 | 0 | 81.368 | ||||
| 12/06/2025 | 0.013 | 12.380 | 0 | 74.949 | ||||
| 11/06/2025 | 0.013 | 12.520 | 1,035,000 | 72.122 | 900,000 | 0.013 | ||
| 10/06/2025 | 0.012 | 12.520 | 0 | 69.936 | ||||
| 09/06/2025 | 0.013 | 12.580 | 200,000 | 69.701 | 200,000 | 0.013 | ||
| 06/06/2025 | 0.014 | 12.300 | 0 | 72.477 | ||||
| 05/06/2025 | 0.014 | 12.520 | 0 | 68.817 | ||||
| 04/06/2025 | 0.014 | 12.380 | 0 | 69.954 | ||||
| 03/06/2025 | 0.014 | 12.400 | 5,000 | 69.042 | 5,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 11.940 | 0 | 74.381 | ||||
| 30/05/2025 | 0.014 | 12.180 | 0 | 69.247 | ||||
| 29/05/2025 | 0.017 | 12.560 | 50,000 | 67.199 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 12.520 | 0 | 66.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |