28854 長汽摩通五七購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.020 | 11.760 | 920,000 | 67.962 | 790,000 | 0.024 | 130,000 | 0.025 |
| 06/05/2025 | 0.020 | 11.720 | 280,000 | 67.936 | 280,000 | 0.019 | ||
| 02/05/2025 | 0.014 | 11.180 | 875,000 | 66.364 | 25,000 | 0.014 | 610,000 | 0.016 |
| 30/04/2025 | 0.017 | 11.120 | 0 | 69.423 | ||||
| 29/04/2025 | 0.019 | 11.400 | 80,000 | 67.801 | 80,000 | 0.019 | ||
| 28/04/2025 | 0.022 | 11.660 | 3,630,000 | 67.085 | 3,565,000 | 0.018 | 65,000 | 0.016 |
| 25/04/2025 | 0.021 | 11.480 | 185,000 | 67.111 | 185,000 | 0.022 | ||
| 24/04/2025 | 0.022 | 11.500 | 1,215,000 | 67.353 | 345,000 | 0.022 | 870,000 | 0.023 |
| 23/04/2025 | 0.025 | 11.780 | 3,100,000 | 66.208 | 3,100,000 | 0.024 | ||
| 22/04/2025 | 0.024 | 11.660 | 1,500,000 | 66.422 | 300,000 | 0.024 | 1,200,000 | 0.027 |
| 17/04/2025 | 0.032 | 12.000 | 1,165,000 | 66.485 | 1,005,000 | 0.034 | 160,000 | 0.032 |
| 16/04/2025 | 0.029 | 11.820 | 580,000 | 66.160 | 25,000 | 0.031 | 555,000 | 0.029 |
| 15/04/2025 | 0.041 | 12.300 | 515,000 | 67.826 | 500,000 | 0.039 | 15,000 | 0.041 |
| 14/04/2025 | 0.039 | 12.260 | 910,000 | 66.793 | 515,000 | 0.037 | 295,000 | 0.039 |
| 11/04/2025 | 0.037 | 12.100 | 5,410,000 | 66.439 | 1,880,000 | 0.037 | 3,530,000 | 0.039 |
| 10/04/2025 | 0.033 | 11.800 | 6,755,000 | 67.030 | 4,890,000 | 0.034 | 1,865,000 | 0.037 |
| 09/04/2025 | 0.028 | 11.440 | 550,000 | 67.362 | 50,000 | 0.026 | 500,000 | 0.022 |
| 08/04/2025 | 0.026 | 11.420 | 2,810,000 | 65.818 | 520,000 | 0.026 | 2,290,000 | 0.026 |
| 07/04/2025 | 0.025 | 11.240 | 4,030,000 | 66.719 | 1,370,000 | 0.031 | 2,280,000 | 0.031 |
| 03/04/2025 | 0.066 | 13.420 | 1,550,000 | 63.011 | 375,000 | 0.066 | 1,125,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |