28855 華能摩通五乙購Ａ (认购证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2025 | 0.122 | 5.410 | 13,580,000 | 41.456 | 7,090,000 | 0.111 | 6,440,000 | 0.111 |
| 29/07/2025 | 0.078 | 5.000 | 1,400,000 | 40.894 | 760,000 | 0.077 | 640,000 | 0.079 |
| 28/07/2025 | 0.080 | 4.970 | 980,000 | 42.643 | 490,000 | 0.081 | 490,000 | 0.080 |
| 25/07/2025 | 0.081 | 4.980 | 340,000 | 42.234 | 200,000 | 0.083 | 140,000 | 0.084 |
| 24/07/2025 | 0.084 | 5.010 | 1,410,000 | 42.174 | 700,000 | 0.085 | 710,000 | 0.084 |
| 23/07/2025 | 0.084 | 5.020 | 1,210,000 | 41.665 | 600,000 | 0.085 | 610,000 | 0.085 |
| 22/07/2025 | 0.088 | 5.040 | 5,290,000 | 42.328 | 2,620,000 | 0.086 | 2,670,000 | 0.085 |
| 21/07/2025 | 0.076 | 4.910 | 1,800,000 | 42.176 | 700,000 | 0.074 | 1,100,000 | 0.074 |
| 18/07/2025 | 0.068 | 4.800 | 1,000,000 | 42.313 | 700,000 | 0.067 | 300,000 | 0.065 |
| 17/07/2025 | 0.065 | 4.770 | 2,100,000 | 41.947 | 840,000 | 0.068 | 1,250,000 | 0.068 |
| 16/07/2025 | 0.074 | 4.860 | 1,300,000 | 42.417 | 650,000 | 0.078 | 650,000 | 0.079 |
| 15/07/2025 | 0.077 | 4.910 | 1,240,000 | 41.817 | 670,000 | 0.080 | 570,000 | 0.080 |
| 14/07/2025 | 0.078 | 4.890 | 1,260,000 | 42.762 | 710,000 | 0.079 | 550,000 | 0.078 |
| 11/07/2025 | 0.072 | 4.820 | 500,000 | 42.374 | 500,000 | 0.074 | ||
| 10/07/2025 | 0.079 | 4.900 | 200,000 | 42.271 | 100,000 | 0.079 | ||
| 09/07/2025 | 0.082 | 4.940 | 780,000 | 41.912 | 290,000 | 0.086 | 490,000 | 0.088 |
| 08/07/2025 | 0.089 | 5.010 | 15,460,000 | 42.077 | 7,830,000 | 0.093 | 7,630,000 | 0.093 |
| 07/07/2025 | 0.090 | 5.020 | 1,380,000 | 41.967 | 440,000 | 0.085 | 940,000 | 0.085 |
| 04/07/2025 | 0.078 | 4.870 | 490,000 | 42.234 | 240,000 | 0.082 | 250,000 | 0.084 |
| 03/07/2025 | 0.079 | 4.880 | 180,000 | 42.154 | 90,000 | 0.079 | 90,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |