28858 金沙法興五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20250.01015.3600464.649
06/05/20250.01014.9600393.495
02/05/20250.01014.2000275.790
30/04/20250.01013.9800248.003
29/04/20250.01013.9000236.946
28/04/20250.01013.9800224.298
25/04/20250.01014.0000198.407
24/04/20250.01013.6000198.605
23/04/20250.01013.6200191.940
22/04/20250.01013.1400194.262
17/04/20250.01013.0400172.203
16/04/20250.01012.8200171.697
15/04/20250.01013.1600163.117
14/04/20250.01013.4200156.178
11/04/20250.01013.2400149.905
10/04/20250.01013.3800145.474
09/04/20250.01012.9600148.414
08/04/20250.01013.2600142.174
07/04/20250.01013.3600138.692
03/04/20250.01015.5800106.916
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。