28860 吉利法興五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 19.020 | 0 | 28.548 | ||||
| 16/07/2025 | 0.010 | 18.260 | 0 | 47.309 | ||||
| 15/07/2025 | 0.010 | 18.240 | 0 | 44.743 | ||||
| 14/07/2025 | 0.010 | 17.980 | 0 | 48.111 | ||||
| 11/07/2025 | 0.010 | 17.580 | 0 | 49.429 | ||||
| 10/07/2025 | 0.010 | 17.600 | 0 | 47.110 | ||||
| 09/07/2025 | 0.010 | 17.000 | 0 | 56.090 | ||||
| 08/07/2025 | 0.010 | 16.540 | 0 | 62.118 | ||||
| 07/07/2025 | 0.010 | 16.340 | 0 | 63.484 | ||||
| 04/07/2025 | 0.013 | 16.260 | 0 | 63.778 | ||||
| 03/07/2025 | 0.013 | 16.460 | 0 | 59.021 | ||||
| 02/07/2025 | 0.013 | 16.320 | 0 | 59.736 | ||||
| 30/06/2025 | 0.013 | 15.960 | 0 | 62.356 | ||||
| 27/06/2025 | 0.013 | 15.980 | 0 | 58.358 | ||||
| 26/06/2025 | 0.013 | 15.980 | 1,040,000 | 57.263 | 40,000 | 0.011 | 1,000,000 | 0.013 |
| 25/06/2025 | 0.019 | 16.800 | 1,000,000 | 50.987 | 1,000,000 | 0.020 | ||
| 24/06/2025 | 0.023 | 17.000 | 1,410,000 | 50.528 | 220,000 | 0.020 | 1,130,000 | 0.023 |
| 23/06/2025 | 0.015 | 16.480 | 130,000 | 49.902 | 130,000 | 0.013 | ||
| 20/06/2025 | 0.013 | 16.180 | 750,000 | 49.312 | 750,000 | 0.014 | ||
| 19/06/2025 | 0.013 | 15.840 | 0 | 52.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |