28860 吉利法興五七購Ａ (认购证)
按盘价 
0.102 +0.022 (+27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.080 | 16.780 | 0 | 58.883 | ||||
| 06/05/2025 | 0.080 | 16.740 | 1,200,000 | 58.886 | 600,000 | 0.080 | 600,000 | 0.076 |
| 02/05/2025 | 0.080 | 16.680 | 1,100,000 | 58.059 | 550,000 | 0.082 | 550,000 | 0.084 |
| 30/04/2025 | 0.073 | 16.360 | 600,000 | 58.360 | 300,000 | 0.074 | 300,000 | 0.071 |
| 29/04/2025 | 0.078 | 16.460 | 1,480,000 | 58.795 | 800,000 | 0.071 | 680,000 | 0.074 |
| 28/04/2025 | 0.062 | 15.800 | 300,000 | 59.513 | 150,000 | 0.062 | 150,000 | 0.061 |
| 25/04/2025 | 0.069 | 15.980 | 130,000 | 59.292 | 130,000 | 0.071 | ||
| 24/04/2025 | 0.061 | 15.740 | 1,740,000 | 58.354 | 1,570,000 | 0.073 | 50,000 | 0.059 |
| 23/04/2025 | 0.075 | 16.140 | 890,000 | 59.134 | 230,000 | 0.070 | 600,000 | 0.073 |
| 22/04/2025 | 0.064 | 15.700 | 460,000 | 59.303 | 280,000 | 0.062 | 180,000 | 0.063 |
| 17/04/2025 | 0.063 | 15.500 | 4,500,000 | 59.354 | 2,150,000 | 0.060 | 2,350,000 | 0.062 |
| 16/04/2025 | 0.064 | 15.460 | 7,950,000 | 59.840 | 3,360,000 | 0.069 | 4,550,000 | 0.072 |
| 15/04/2025 | 0.091 | 16.360 | 1,350,000 | 59.749 | 750,000 | 0.096 | 500,000 | 0.098 |
| 14/04/2025 | 0.099 | 16.540 | 2,030,000 | 60.082 | 1,730,000 | 0.100 | 250,000 | 0.103 |
| 11/04/2025 | 0.085 | 15.880 | 2,370,000 | 61.608 | 650,000 | 0.073 | 1,640,000 | 0.081 |
| 10/04/2025 | 0.059 | 14.920 | 2,340,000 | 61.442 | 1,670,000 | 0.064 | 670,000 | 0.062 |
| 09/04/2025 | 0.049 | 14.320 | 44,060,000 | 62.728 | 24,160,000 | 0.042 | 19,760,000 | 0.041 |
| 08/04/2025 | 0.043 | 13.960 | 2,500,000 | 63.046 | 490,000 | 0.043 | 2,010,000 | 0.043 |
| 07/04/2025 | 0.039 | 13.420 | 11,690,000 | 65.883 | 2,610,000 | 0.042 | 8,930,000 | 0.048 |
| 03/04/2025 | 0.112 | 16.980 | 5,990,000 | 56.077 | 2,900,000 | 0.110 | 3,030,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |