28865 長和中銀六甲購Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.064 | 67.500 | 5,000 | 38.585 | 5,000 | 0.071 | ||
| 26/05/2026 | 0.079 | 68.948 | 235,000 | 36.752 | 105,000 | 0.087 | 120,000 | 0.086 |
| 22/05/2026 | 0.096 | 70.448 | 1,410,000 | 36.394 | 705,000 | 0.099 | 705,000 | 0.100 |
| 21/05/2026 | 0.093 | 69.598 | 1,655,000 | 36.994 | 685,000 | 0.096 | 970,000 | 0.096 |
| 20/05/2026 | 0.099 | 69.948 | 685,000 | 37.084 | 340,000 | 0.098 | 345,000 | 0.098 |
| 19/05/2026 | 0.109 | 69.748 | 15,000 | 38.168 | 15,000 | 0.111 | ||
| 18/05/2026 | 0.123 | 70.548 | 5,000 | 38.372 | 5,000 | 0.132 | ||
| 15/05/2026 | 0.142 | 71.448 | 1,340,000 | 38.561 | 720,000 | 0.150 | 620,000 | 0.152 |
| 14/05/2026 | 0.149 | 71.648 | 5,510,000 | 38.770 | 2,705,000 | 0.155 | 2,805,000 | 0.156 |
| 13/05/2026 | 0.150 | 70.998 | 15,000 | 39.558 | 15,000 | 0.150 | ||
| 12/05/2026 | 0.150 | 70.648 | 515,000 | 39.965 | 245,000 | 0.163 | 265,000 | 0.168 |
| 11/05/2026 | 0.170 | 71.048 | 4,620,000 | 40.908 | 2,205,000 | 0.177 | 2,410,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |