28893 美高法巴六乙購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.062 | 10.380 | 3,068,000 | 54.723 | 1,748,000 | 0.061 | 1,320,000 | 0.062 |
| 15/07/2026 | 0.053 | 10.060 | 4,688,000 | 54.995 | 2,000,000 | 0.054 | 2,688,000 | 0.054 |
| 14/07/2026 | 0.058 | 10.220 | 456,000 | 54.907 | 228,000 | 0.058 | 228,000 | 0.052 |
| 13/07/2026 | 0.058 | 10.160 | 4,060,000 | 55.567 | 2,000,000 | 0.060 | 2,060,000 | 0.061 |
| 10/07/2026 | 0.070 | 10.480 | 1,700,000 | 55.571 | 900,000 | 0.067 | 800,000 | 0.066 |
| 09/07/2026 | 0.066 | 10.370 | 0 | 55.280 | ||||
| 08/07/2026 | 0.065 | 10.460 | 1,600,000 | 53.358 | 800,000 | 0.065 | 800,000 | 0.064 |
| 07/07/2026 | 0.063 | 10.230 | 6,180,000 | 55.614 | 3,040,000 | 0.062 | 3,140,000 | 0.062 |
| 06/07/2026 | 0.069 | 10.400 | 6,000,000 | 55.541 | 3,000,000 | 0.071 | 3,000,000 | 0.070 |
| 03/07/2026 | 0.065 | 10.300 | 4,456,000 | 54.711 | 2,236,000 | 0.062 | 2,000,000 | 0.062 |
| 02/07/2026 | 0.054 | 9.840 | 2,824,000 | 56.069 | 1,304,000 | 0.055 | 1,520,000 | 0.055 |
| 30/06/2026 | 0.064 | 10.140 | 3,020,000 | 55.978 | 1,500,000 | 0.062 | 1,520,000 | 0.062 |
| 29/06/2026 | 0.063 | 10.120 | 4,200,000 | 55.640 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 26/06/2026 | 0.056 | 9.910 | 4,000,000 | 54.905 | 2,000,000 | 0.054 | 2,000,000 | 0.054 |
| 25/06/2026 | 0.061 | 10.060 | 2,400,000 | 54.878 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 24/06/2026 | 0.063 | 10.200 | 4,040,000 | 53.624 | 2,020,000 | 0.062 | 2,020,000 | 0.062 |
| 23/06/2026 | 0.061 | 10.070 | 2,840,000 | 54.357 | 1,420,000 | 0.063 | 1,420,000 | 0.062 |
| 22/06/2026 | 0.067 | 10.280 | 1,136,000 | 53.805 | 640,000 | 0.061 | 496,000 | 0.061 |
| 18/06/2026 | 0.062 | 10.040 | 2,496,000 | 54.329 | 1,108,000 | 0.063 | 1,388,000 | 0.061 |
| 17/06/2026 | 0.072 | 10.370 | 560,000 | 53.716 | 280,000 | 0.071 | 280,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |