28897 攜程瑞銀五十沽Ａ (认沽证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.136 | 482.400 | 125,000 | 55.694 | 100,000 | 0.133 | ||
| 06/05/2025 | 0.146 | 471.600 | 0 | 56.203 | ||||
| 02/05/2025 | 0.148 | 471.000 | 50,000 | 56.233 | 25,000 | 0.148 | 25,000 | 0.147 |
| 30/04/2025 | 0.152 | 468.000 | 150,000 | 56.523 | 75,000 | 0.152 | 75,000 | 0.153 |
| 29/04/2025 | 0.154 | 463.600 | 0 | 55.516 | ||||
| 28/04/2025 | 0.168 | 450.400 | 50,000 | 56.196 | 25,000 | 0.168 | 25,000 | 0.168 |
| 25/04/2025 | 0.168 | 450.400 | 50,000 | 55.807 | 25,000 | 0.168 | 25,000 | 0.166 |
| 24/04/2025 | 0.172 | 446.600 | 100,000 | 55.852 | 50,000 | 0.172 | 50,000 | 0.169 |
| 23/04/2025 | 0.164 | 455.400 | 250,000 | 55.777 | 125,000 | 0.165 | 125,000 | 0.164 |
| 22/04/2025 | 0.176 | 442.400 | 400,000 | 55.587 | 200,000 | 0.182 | 200,000 | 0.181 |
| 17/04/2025 | 0.167 | 449.800 | 350,000 | 54.211 | 175,000 | 0.170 | 175,000 | 0.171 |
| 16/04/2025 | 0.181 | 436.400 | 300,000 | 54.528 | 150,000 | 0.183 | 150,000 | 0.182 |
| 15/04/2025 | 0.175 | 444.800 | 400,000 | 55.171 | 200,000 | 0.181 | 200,000 | 0.181 |
| 14/04/2025 | 0.182 | 441.400 | 0 | 56.494 | ||||
| 11/04/2025 | 0.189 | 427.600 | 0 | 53.542 | ||||
| 10/04/2025 | 0.170 | 448.200 | 3,425,000 | 53.909 | 1,725,000 | 0.165 | 1,700,000 | 0.165 |
| 09/04/2025 | 0.179 | 433.200 | 6,425,000 | 51.662 | 3,200,000 | 0.194 | 3,175,000 | 0.194 |
| 08/04/2025 | 0.184 | 433.400 | 3,225,000 | 53.613 | 1,725,000 | 0.176 | 1,500,000 | 0.177 |
| 07/04/2025 | 0.209 | 410.000 | 850,000 | 53.631 | 675,000 | 0.193 | 175,000 | 0.202 |
| 03/04/2025 | 0.132 | 488.000 | 625,000 | 51.697 | 200,000 | 0.132 | 425,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |