28900 中油信證五五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.012 | 5.940 | 0 | 86.985 | ||||
| 30/04/2025 | 0.012 | 5.940 | 0 | 79.369 | ||||
| 29/04/2025 | 0.012 | 5.800 | 0 | 82.005 | ||||
| 28/04/2025 | 0.015 | 5.830 | 0 | 80.921 | ||||
| 25/04/2025 | 0.015 | 5.780 | 0 | 75.253 | ||||
| 24/04/2025 | 0.016 | 5.770 | 0 | 74.345 | ||||
| 23/04/2025 | 0.016 | 5.820 | 0 | 70.551 | ||||
| 22/04/2025 | 0.016 | 5.770 | 0 | 70.492 | ||||
| 17/04/2025 | 0.016 | 5.670 | 0 | 66.128 | ||||
| 16/04/2025 | 0.016 | 5.590 | 0 | 67.329 | ||||
| 15/04/2025 | 0.016 | 5.580 | 0 | 66.362 | ||||
| 14/04/2025 | 0.016 | 5.510 | 0 | 67.285 | ||||
| 11/04/2025 | 0.016 | 5.280 | 0 | 70.712 | ||||
| 10/04/2025 | 0.016 | 5.240 | 0 | 70.771 | ||||
| 09/04/2025 | 0.016 | 5.200 | 0 | 70.859 | ||||
| 08/04/2025 | 0.016 | 5.470 | 0 | 62.100 | ||||
| 07/04/2025 | 0.016 | 5.320 | 0 | 65.366 | ||||
| 03/04/2025 | 0.016 | 6.300 | 0 | 37.372 | ||||
| 02/04/2025 | 0.016 | 6.370 | 0 | 35.263 | ||||
| 01/04/2025 | 0.016 | 6.420 | 10,000 | 33.637 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |