28907 人保華泰七一購Ａ (认购证)
按盘价 
0.183 +0.049 (+36.567%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.134 | 5.720 | 1,383,000 | 42.306 | 689,000 | 0.120 | 694,000 | 0.117 |
| 28/08/2026 | 0.091 | 5.400 | 800,000 | 43.120 | 400,000 | 0.090 | 400,000 | 0.089 |
| 27/08/2026 | 0.088 | 5.365 | 200,000 | 43.227 | 100,000 | 0.088 | 100,000 | 0.088 |
| 26/08/2026 | 0.101 | 5.420 | 140,000 | 43.715 | 70,000 | 0.102 | 70,000 | 0.100 |
| 25/08/2026 | 0.085 | 5.310 | 144,000 | 43.556 | 62,000 | 0.081 | 82,000 | 0.083 |
| 24/08/2026 | 0.086 | 5.290 | 200,000 | 43.926 | 100,000 | 0.096 | 100,000 | 0.098 |
| 21/08/2026 | 0.093 | 5.275 | 200,000 | 44.706 | 120,000 | 0.087 | 80,000 | 0.085 |
| 20/08/2026 | 0.072 | 5.065 | 0 | 45.511 | ||||
| 19/08/2026 | 0.071 | 5.060 | 0 | 45.270 | ||||
| 18/08/2026 | 0.071 | 5.025 | 0 | 45.797 | ||||
| 17/08/2026 | 0.086 | 5.120 | 240,000 | 46.119 | 100,000 | 0.088 | 140,000 | 0.087 |
| 14/08/2026 | 0.080 | 5.060 | 0 | 45.885 | ||||
| 13/08/2026 | 0.086 | 5.115 | 932,000 | 45.546 | 466,000 | 0.086 | 466,000 | 0.086 |
| 12/08/2026 | 0.088 | 5.115 | 418,000 | 45.673 | 184,000 | 0.098 | 234,000 | 0.097 |
| 11/08/2026 | 0.100 | 5.135 | 428,000 | 46.787 | 214,000 | 0.113 | 214,000 | 0.114 |
| 10/08/2026 | 0.120 | 5.265 | 768,000 | 46.568 | 384,000 | 0.131 | 384,000 | 0.132 |
| 07/08/2026 | 0.136 | 5.320 | 402,000 | 46.824 | 201,000 | 0.139 | 201,000 | 0.136 |
| 06/08/2026 | 0.147 | 5.395 | 450,000 | 46.332 | 225,000 | 0.142 | 200,000 | 0.140 |
| 05/08/2026 | 0.151 | 5.430 | 440,000 | 45.876 | 220,000 | 0.152 | 220,000 | 0.151 |
| 04/08/2026 | 0.143 | 5.390 | 300,000 | 45.680 | 150,000 | 0.157 | 150,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |