28911 新地匯豐六三購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.065 | 76.500 | 0 | 37.996 | ||||
| 06/05/2025 | 0.060 | 75.250 | 2,400,000 | 38.061 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 02/05/2025 | 0.055 | 74.050 | 1,775,000 | 37.939 | 875,000 | 0.052 | 900,000 | 0.052 |
| 30/04/2025 | 0.053 | 73.650 | 1,300,000 | 37.755 | 650,000 | 0.049 | 650,000 | 0.050 |
| 29/04/2025 | 0.050 | 72.450 | 500,000 | 38.362 | 250,000 | 0.053 | 250,000 | 0.052 |
| 28/04/2025 | 0.051 | 72.650 | 1,900,000 | 38.339 | 950,000 | 0.050 | 950,000 | 0.050 |
| 25/04/2025 | 0.050 | 72.350 | 0 | 38.220 | ||||
| 24/04/2025 | 0.050 | 72.200 | 0 | 38.326 | ||||
| 23/04/2025 | 0.055 | 72.600 | 1,100,000 | 39.121 | 550,000 | 0.056 | 550,000 | 0.057 |
| 22/04/2025 | 0.054 | 71.550 | 600,000 | 40.005 | 300,000 | 0.051 | 300,000 | 0.049 |
| 17/04/2025 | 0.051 | 70.900 | 300,000 | 39.625 | 150,000 | 0.053 | 150,000 | 0.051 |
| 16/04/2025 | 0.048 | 70.450 | 725,000 | 39.249 | 425,000 | 0.048 | 300,000 | 0.047 |
| 15/04/2025 | 0.045 | 69.400 | 450,000 | 39.544 | 225,000 | 0.045 | 225,000 | 0.044 |
| 14/04/2025 | 0.043 | 68.700 | 400,000 | 39.678 | 200,000 | 0.043 | 200,000 | 0.045 |
| 11/04/2025 | 0.041 | 67.850 | 300,000 | 39.833 | 150,000 | 0.038 | 150,000 | 0.038 |
| 10/04/2025 | 0.042 | 67.950 | 2,025,000 | 39.964 | 1,050,000 | 0.042 | 975,000 | 0.041 |
| 09/04/2025 | 0.035 | 66.150 | 1,075,000 | 39.662 | 500,000 | 0.035 | 575,000 | 0.033 |
| 08/04/2025 | 0.041 | 67.350 | 8,825,000 | 40.179 | 4,350,000 | 0.048 | 4,475,000 | 0.049 |
| 07/04/2025 | 0.045 | 69.050 | 250,000 | 39.414 | 125,000 | 0.044 | 125,000 | 0.045 |
| 03/04/2025 | 0.050 | 73.650 | 925,000 | 35.502 | 450,000 | 0.049 | 475,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |