28927 舜光法巴五七購Ａ (认购证)
按盘价 
0.160 +0.093 (+138.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.067 | 64.400 | 5,000 | 62.046 | 5,000 | 0.064 | ||
| 08/05/2025 | 0.082 | 65.900 | 20,000 | 63.275 | 20,000 | 0.092 | ||
| 07/05/2025 | 0.087 | 65.650 | 135,000 | 66.215 | 100,000 | 0.109 | 35,000 | 0.100 |
| 06/05/2025 | 0.084 | 65.850 | 100,000 | 63.253 | 100,000 | 0.081 | ||
| 02/05/2025 | 0.105 | 67.850 | 600,000 | 62.800 | 400,000 | 0.101 | 200,000 | 0.078 |
| 30/04/2025 | 0.089 | 65.500 | 0 | 63.809 | ||||
| 29/04/2025 | 0.089 | 65.550 | 0 | 63.168 | ||||
| 28/04/2025 | 0.087 | 64.350 | 200,000 | 66.298 | 200,000 | 0.087 | ||
| 25/04/2025 | 0.095 | 65.050 | 200,000 | 65.859 | 200,000 | 0.101 | ||
| 24/04/2025 | 0.088 | 64.050 | 200,000 | 65.880 | 200,000 | 0.088 | ||
| 23/04/2025 | 0.104 | 65.450 | 0 | 67.402 | ||||
| 22/04/2025 | 0.088 | 62.900 | 30,000 | 69.117 | 30,000 | 0.088 | ||
| 17/04/2025 | 0.081 | 61.050 | 0 | 69.950 | ||||
| 16/04/2025 | 0.083 | 61.050 | 0 | 70.438 | ||||
| 15/04/2025 | 0.108 | 64.100 | 0 | 70.417 | ||||
| 14/04/2025 | 0.129 | 65.650 | 0 | 73.021 | ||||
| 11/04/2025 | 0.137 | 65.550 | 0 | 75.261 | ||||
| 10/04/2025 | 0.102 | 62.200 | 0 | 72.355 | ||||
| 09/04/2025 | 0.086 | 59.000 | 0 | 75.677 | ||||
| 08/04/2025 | 0.067 | 56.550 | 0 | 73.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |