28928 中芯瑞銀五十購Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.102 | 38.850 | 680,000 | 56.141 | 340,000 | 0.110 | 340,000 | 0.113 |
| 18/06/2025 | 0.107 | 39.250 | 0 | 56.148 | ||||
| 17/06/2025 | 0.112 | 39.700 | 400,000 | 55.777 | 200,000 | 0.111 | 200,000 | 0.111 |
| 16/06/2025 | 0.119 | 40.100 | 800,000 | 56.763 | 400,000 | 0.117 | 400,000 | 0.116 |
| 13/06/2025 | 0.119 | 40.000 | 10,000 | 56.751 | 10,000 | 0.130 | ||
| 12/06/2025 | 0.131 | 40.800 | 0 | 57.705 | ||||
| 11/06/2025 | 0.141 | 41.650 | 0 | 57.055 | ||||
| 10/06/2025 | 0.141 | 41.450 | 0 | 58.276 | ||||
| 09/06/2025 | 0.149 | 42.250 | 0 | 56.776 | ||||
| 06/06/2025 | 0.144 | 40.200 | 0 | 67.209 | ||||
| 05/06/2025 | 0.152 | 42.250 | 0 | 57.510 | ||||
| 04/06/2025 | 0.133 | 40.550 | 200,000 | 58.734 | 100,000 | 0.137 | 100,000 | 0.135 |
| 03/06/2025 | 0.132 | 40.500 | 0 | 58.480 | ||||
| 02/06/2025 | 0.131 | 40.100 | 0 | 60.288 | ||||
| 30/05/2025 | 0.136 | 40.550 | 0 | 59.394 | ||||
| 29/05/2025 | 0.145 | 41.400 | 0 | 58.328 | ||||
| 28/05/2025 | 0.145 | 40.800 | 0 | 61.977 | ||||
| 27/05/2025 | 0.161 | 41.850 | 0 | 62.548 | ||||
| 26/05/2025 | 0.163 | 42.150 | 0 | 61.356 | ||||
| 23/05/2025 | 0.163 | 41.850 | 0 | 62.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |