28928 中芯瑞銀五十購Ａ (认购证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.710 | 73.350 | 0 | 160.419 | ||||
| 19/09/2025 | 0.630 | 69.750 | 0 | 127.049 | ||||
| 18/09/2025 | 0.630 | 69.500 | 0 | 135.828 | ||||
| 17/09/2025 | 0.590 | 67.700 | 0 | 121.029 | ||||
| 16/09/2025 | 0.500 | 63.200 | 0 | 108.890 | ||||
| 15/09/2025 | 0.500 | 63.000 | 5,000 | 114.834 | 5,000 | 0.500 | ||
| 12/09/2025 | 0.500 | 62.750 | 2,500 | 118.175 | 2,500 | 0.500 | ||
| 11/09/2025 | 0.500 | 63.350 | 200,000 | 95.349 | 200,000 | 0.480 | ||
| 10/09/2025 | 0.450 | 60.350 | 100,000 | 105.929 | 100,000 | 0.450 | ||
| 09/09/2025 | 0.405 | 58.250 | 0 | 94.273 | ||||
| 08/09/2025 | 0.405 | 58.150 | 0 | 96.078 | ||||
| 05/09/2025 | 0.425 | 58.700 | 500,000 | 106.872 | 500,000 | 0.405 | ||
| 04/09/2025 | 0.370 | 56.000 | 0 | 96.950 | ||||
| 03/09/2025 | 0.455 | 60.000 | 0 | 113.031 | ||||
| 02/09/2025 | 0.470 | 60.700 | 0 | 115.194 | ||||
| 01/09/2025 | 0.510 | 63.650 | 0 | 93.668 | ||||
| 29/08/2025 | 0.460 | 60.700 | 0 | 98.192 | ||||
| 28/08/2025 | 0.485 | 62.300 | 52,500 | 90.523 | 50,000 | 0.460 | ||
| 27/08/2025 | 0.370 | 56.250 | 0 | 84.272 | ||||
| 26/08/2025 | 0.370 | 56.200 | 0 | 86.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |