28937 騰訊星展七九購Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.072 | 441.400 | 2,920,000 | 37.623 | 555,000 | 0.072 | 2,310,000 | 0.073 |
| 31/08/2026 | 0.079 | 453.000 | 2,420,000 | 37.020 | 425,000 | 0.077 | 1,650,000 | 0.076 |
| 28/08/2026 | 0.083 | 455.200 | 1,240,000 | 37.480 | 710,000 | 0.085 | 530,000 | 0.081 |
| 27/08/2026 | 0.078 | 447.800 | 1,270,000 | 37.674 | 630,000 | 0.079 | 640,000 | 0.079 |
| 26/08/2026 | 0.078 | 445.400 | 1,900,000 | 38.149 | 590,000 | 0.078 | 1,125,000 | 0.078 |
| 25/08/2026 | 0.072 | 442.000 | 755,000 | 37.149 | 600,000 | 0.072 | 155,000 | 0.072 |
| 24/08/2026 | 0.073 | 440.000 | 785,000 | 37.818 | 785,000 | 0.074 | ||
| 21/08/2026 | 0.084 | 457.000 | 600,000 | 37.013 | 415,000 | 0.084 | 185,000 | 0.079 |
| 20/08/2026 | 0.084 | 451.400 | 220,000 | 38.200 | 220,000 | 0.084 | ||
| 19/08/2026 | 0.080 | 447.200 | 330,000 | 37.969 | 320,000 | 0.079 | 10,000 | 0.081 |
| 18/08/2026 | 0.077 | 442.400 | 1,045,000 | 38.166 | 1,045,000 | 0.075 | ||
| 17/08/2026 | 0.082 | 446.400 | 340,000 | 38.638 | 340,000 | 0.080 | ||
| 14/08/2026 | 0.074 | 440.000 | 265,000 | 37.627 | 265,000 | 0.076 | ||
| 13/08/2026 | 0.077 | 441.000 | 1,805,000 | 38.210 | 1,805,000 | 0.081 | ||
| 12/08/2026 | 0.092 | 461.600 | 140,000 | 37.702 | 5,000 | 0.090 | 135,000 | 0.090 |
| 11/08/2026 | 0.103 | 470.800 | 0 | 38.394 | ||||
| 10/08/2026 | 0.110 | 481.400 | 650,000 | 37.659 | 620,000 | 0.110 | 30,000 | 0.109 |
| 07/08/2026 | 0.110 | 478.800 | 200,000 | 38.105 | 200,000 | 0.113 | ||
| 06/08/2026 | 0.113 | 479.200 | 20,000 | 38.703 | 20,000 | 0.118 | ||
| 05/08/2026 | 0.123 | 492.200 | 900,000 | 38.038 | 690,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |