28950 Ｓ金麥銀六四購Ａ (认购证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.570 | 2,611.000 | 0 | 20.304 | ||||
| 12/09/2025 | 0.580 | 2,613.000 | 4,500 | 20.653 | 4,500 | 0.590 | ||
| 11/09/2025 | 0.550 | 2,599.000 | 0 | 19.845 | ||||
| 10/09/2025 | 0.550 | 2,615.000 | 30,000 | 17.787 | ||||
| 09/09/2025 | 0.550 | 2,612.000 | 0 | 18.125 | ||||
| 08/09/2025 | 0.530 | 2,590.000 | 60,000 | 19.121 | 60,000 | 0.510 | ||
| 05/09/2025 | 0.475 | 2,551.000 | 30,000 | 19.015 | 30,000 | 0.473 | ||
| 04/09/2025 | 0.455 | 2,545.000 | 65,000 | 18.085 | 65,000 | 0.455 | ||
| 03/09/2025 | 0.460 | 2,540.000 | 14,000 | 18.914 | 14,000 | 0.463 | ||
| 02/09/2025 | 0.410 | 2,495.000 | 16,000 | 19.938 | 16,000 | 0.425 | ||
| 01/09/2025 | 0.405 | 2,496.000 | 202,500 | 19.435 | 100,500 | 0.390 | 102,000 | 0.410 |
| 29/08/2025 | 0.345 | 2,448.000 | 105,500 | 19.208 | 105,500 | 0.340 | ||
| 28/08/2025 | 0.340 | 2,438.000 | 105,500 | 19.612 | 105,500 | 0.340 | ||
| 27/08/2025 | 0.325 | 2,418.000 | 122,500 | 20.087 | 112,500 | 0.330 | 10,000 | 0.325 |
| 26/08/2025 | 0.335 | 2,425.000 | 122,500 | 21.472 | 122,500 | 0.340 | ||
| 25/08/2025 | 0.330 | 2,419.000 | 5,000 | 21.522 | 5,000 | 0.330 | ||
| 22/08/2025 | 0.310 | 2,401.000 | 5,000 | 21.307 | 5,000 | 0.315 | ||
| 21/08/2025 | 0.320 | 2,403.000 | 0 | 21.782 | ||||
| 20/08/2025 | 0.325 | 2,393.000 | 0 | 22.763 | ||||
| 19/08/2025 | 0.330 | 2,396.000 | 0 | 22.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |