28950 Ｓ金麥銀六四購Ａ
按盘价 
1.020 -0.080 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.100 | 2,922.000 | 0 | 28.130 | ||||
| 14/11/2025 | 1.200 | 2,988.000 | 0 | 23.776 | ||||
| 13/11/2025 | 1.200 | 3,019.000 | 6,000 | 6,000 | 1.150 | |||
| 12/11/2025 | 1.100 | 2,945.000 | 0 | 18.164 | ||||
| 11/11/2025 | 1.100 | 2,956.000 | 20,000 | 20,000 | 1.093 | |||
| 10/11/2025 | 1.000 | 2,918.000 | 0 | |||||
| 07/11/2025 | 0.940 | 2,890.000 | 0 | |||||
| 06/11/2025 | 0.940 | 2,865.000 | 0 | 13.820 | ||||
| 05/11/2025 | 0.940 | 2,843.000 | 0 | 23.257 | ||||
| 04/11/2025 | 0.940 | 2,850.000 | 0 | 20.710 | ||||
| 03/11/2025 | 0.940 | 2,876.000 | 10,000 | 10,000 | 0.920 | |||
| 31/10/2025 | 0.930 | 2,876.000 | 0 | |||||
| 30/10/2025 | 0.900 | 2,831.000 | 0 | 19.087 | ||||
| 28/10/2025 | 0.900 | 2,808.000 | 0 | 24.609 | ||||
| 27/10/2025 | 1.050 | 2,908.000 | 0 | 19.635 | ||||
| 24/10/2025 | 1.050 | 2,910.000 | 0 | 18.186 | ||||
| 23/10/2025 | 1.050 | 2,928.000 | 25,000 | 19,000 | 1.034 | |||
| 22/10/2025 | 1.160 | 2,953.000 | 0 | 24.011 | ||||
| 21/10/2025 | 1.350 | 3,075.000 | 25,000 | 25,000 | 1.354 | |||
| 20/10/2025 | 1.350 | 3,040.000 | 0 | 28.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |