28954 港交法興六甲購Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.021 | 375.000 | 0 | 34.821 | ||||
| 02/07/2026 | 0.018 | 367.600 | 0 | 35.296 | ||||
| 30/06/2026 | 0.018 | 363.000 | 0 | 36.075 | ||||
| 29/06/2026 | 0.020 | 367.000 | 0 | 35.770 | ||||
| 26/06/2026 | 0.020 | 362.200 | 0 | 36.472 | ||||
| 25/06/2026 | 0.022 | 366.600 | 0 | 36.025 | ||||
| 24/06/2026 | 0.022 | 371.200 | 0 | 34.830 | ||||
| 23/06/2026 | 0.022 | 371.000 | 860,000 | 34.729 | 430,000 | 0.022 | 430,000 | 0.021 |
| 22/06/2026 | 0.025 | 377.600 | 0 | 34.037 | ||||
| 18/06/2026 | 0.025 | 374.800 | 0 | 34.182 | ||||
| 17/06/2026 | 0.030 | 383.400 | 340,000 | 33.490 | 170,000 | 0.031 | 170,000 | 0.031 |
| 16/06/2026 | 0.032 | 386.000 | 0 | 33.311 | ||||
| 15/06/2026 | 0.032 | 386.800 | 0 | 33.010 | ||||
| 12/06/2026 | 0.029 | 380.600 | 20,000 | 33.309 | 10,000 | 0.029 | 10,000 | 0.028 |
| 11/06/2026 | 0.026 | 374.000 | 420,000 | 33.851 | 210,000 | 0.024 | 210,000 | 0.025 |
| 10/06/2026 | 0.033 | 383.000 | 0 | 33.550 | ||||
| 09/06/2026 | 0.034 | 384.000 | 0 | 33.472 | ||||
| 08/06/2026 | 0.037 | 386.800 | 0 | 33.413 | ||||
| 05/06/2026 | 0.043 | 396.400 | 60,000 | 32.142 | 30,000 | 0.045 | 30,000 | 0.046 |
| 04/06/2026 | 0.049 | 400.800 | 0 | 32.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |