28954 飛鶴匯豐五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 5.920 | 0 | 125.600 | ||||
| 02/05/2025 | 0.010 | 5.850 | 0 | 101.413 | ||||
| 30/04/2025 | 0.010 | 5.880 | 0 | 90.852 | ||||
| 29/04/2025 | 0.010 | 5.940 | 0 | 84.100 | ||||
| 28/04/2025 | 0.015 | 5.910 | 0 | 92.720 | ||||
| 25/04/2025 | 0.029 | 6.260 | 0 | 85.114 | ||||
| 24/04/2025 | 0.029 | 6.270 | 0 | 82.137 | ||||
| 23/04/2025 | 0.029 | 6.350 | 0 | 75.634 | ||||
| 22/04/2025 | 0.029 | 6.280 | 0 | 77.351 | ||||
| 17/04/2025 | 0.029 | 6.200 | 0 | 72.810 | ||||
| 16/04/2025 | 0.031 | 6.200 | 0 | 73.341 | ||||
| 15/04/2025 | 0.031 | 6.380 | 35,000 | 63.744 | ||||
| 14/04/2025 | 0.031 | 6.290 | 0 | 66.607 | ||||
| 11/04/2025 | 0.031 | 6.180 | 520,000 | 67.929 | 520,000 | 0.031 | ||
| 10/04/2025 | 0.048 | 6.430 | 10,000 | 69.456 | 10,000 | 0.048 | ||
| 09/04/2025 | 0.055 | 6.440 | 785,000 | 72.953 | 770,000 | 0.049 | 5,000 | 0.061 |
| 08/04/2025 | 0.024 | 5.800 | 320,000 | 73.341 | 320,000 | 0.022 | ||
| 07/04/2025 | 0.014 | 5.330 | 130,000 | 77.633 | 30,000 | 0.014 | ||
| 03/04/2025 | 0.026 | 5.800 | 0 | 70.335 | ||||
| 02/04/2025 | 0.026 | 5.760 | 135,000 | 70.910 | 135,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |