28966 新地摩通六三購Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.100 | 94.550 | 925,000 | 31.510 | 325,000 | 0.109 | 600,000 | 0.106 |
| 17/09/2025 | 0.114 | 96.200 | 700,000 | 31.496 | 450,000 | 0.117 | 250,000 | 0.114 |
| 16/09/2025 | 0.109 | 95.550 | 1,325,000 | 31.592 | 125,000 | 0.109 | 1,175,000 | 0.110 |
| 15/09/2025 | 0.121 | 96.850 | 150,000 | 31.666 | 75,000 | 0.121 | 75,000 | 0.120 |
| 12/09/2025 | 0.116 | 96.100 | 600,000 | 31.667 | 300,000 | 0.116 | 300,000 | 0.115 |
| 11/09/2025 | 0.111 | 95.350 | 950,000 | 31.828 | 225,000 | 0.116 | 725,000 | 0.112 |
| 10/09/2025 | 0.129 | 97.500 | 675,000 | 31.598 | 350,000 | 0.120 | 325,000 | 0.117 |
| 09/09/2025 | 0.095 | 93.500 | 500,000 | 31.389 | 400,000 | 0.102 | 100,000 | 0.100 |
| 08/09/2025 | 0.088 | 92.500 | 350,000 | 31.380 | 175,000 | 0.087 | 175,000 | 0.088 |
| 05/09/2025 | 0.087 | 92.150 | 975,000 | 32.752 | 550,000 | 0.078 | 425,000 | 0.073 |
| 04/09/2025 | 0.083 | 91.400 | 600,000 | 32.908 | 300,000 | 0.086 | 300,000 | 0.087 |
| 03/09/2025 | 0.087 | 92.100 | 1,600,000 | 32.639 | 750,000 | 0.090 | 800,000 | 0.091 |
| 02/09/2025 | 0.100 | 93.650 | 1,350,000 | 33.090 | 875,000 | 0.103 | 475,000 | 0.100 |
| 01/09/2025 | 0.095 | 93.050 | 1,300,000 | 32.892 | 650,000 | 0.093 | 650,000 | 0.093 |
| 29/08/2025 | 0.088 | 91.600 | 500,000 | 33.313 | 250,000 | 0.092 | 250,000 | 0.094 |
| 28/08/2025 | 0.093 | 92.500 | 900,000 | 32.938 | 425,000 | 0.090 | 475,000 | 0.090 |
| 27/08/2025 | 0.089 | 91.850 | 775,000 | 32.977 | 400,000 | 0.094 | 375,000 | 0.093 |
| 26/08/2025 | 0.089 | 91.700 | 925,000 | 33.944 | 250,000 | 0.101 | 675,000 | 0.097 |
| 25/08/2025 | 0.105 | 93.750 | 2,175,000 | 34.092 | 1,075,000 | 0.110 | 1,100,000 | 0.110 |
| 22/08/2025 | 0.107 | 93.950 | 1,200,000 | 33.925 | 550,000 | 0.105 | 600,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |