28971 長和匯豐六甲購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.017 | 70.500 | 0 | 41.980 | ||||
| 28/08/2026 | 0.017 | 70.150 | 0 | 41.613 | ||||
| 27/08/2026 | 0.018 | 70.250 | 0 | 41.588 | ||||
| 26/08/2026 | 0.018 | 70.300 | 0 | 41.239 | ||||
| 25/08/2026 | 0.018 | 69.900 | 0 | 41.542 | ||||
| 24/08/2026 | 0.018 | 69.950 | 0 | 41.200 | ||||
| 21/08/2026 | 0.019 | 70.800 | 0 | 39.610 | ||||
| 20/08/2026 | 0.019 | 69.700 | 0 | 40.890 | ||||
| 19/08/2026 | 0.019 | 69.550 | 0 | 40.848 | ||||
| 18/08/2026 | 0.023 | 70.400 | 320,000 | 40.793 | 320,000 | 0.018 | ||
| 17/08/2026 | 0.024 | 70.100 | 0 | 41.285 | ||||
| 14/08/2026 | 0.025 | 70.050 | 415,000 | 40.887 | 220,000 | 0.018 | 70,000 | 0.015 |
| 13/08/2026 | 0.032 | 72.300 | 5,790,000 | 39.399 | 2,695,000 | 0.033 | 3,095,000 | 0.031 |
| 12/08/2026 | 0.027 | 71.250 | 0 | 39.340 | ||||
| 11/08/2026 | 0.037 | 72.600 | 2,250,000 | 39.684 | 1,125,000 | 0.037 | 1,125,000 | 0.038 |
| 10/08/2026 | 0.043 | 73.000 | 2,240,000 | 40.156 | 1,095,000 | 0.041 | 1,145,000 | 0.041 |
| 07/08/2026 | 0.044 | 73.250 | 7,580,000 | 39.345 | 3,790,000 | 0.037 | 3,790,000 | 0.037 |
| 06/08/2026 | 0.038 | 72.250 | 5,330,000 | 39.313 | 2,665,000 | 0.035 | 2,665,000 | 0.035 |
| 05/08/2026 | 0.052 | 73.700 | 3,210,000 | 39.751 | 1,605,000 | 0.052 | 1,605,000 | 0.054 |
| 04/08/2026 | 0.058 | 74.000 | 4,310,000 | 40.114 | 2,155,000 | 0.060 | 2,155,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |