28971 長和匯豐六甲購Ａ (认购证)
按盘价 
0.085 +0.018 (+26.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.067 | 67.500 | 9,595,000 | 41.228 | 4,790,000 | 0.073 | 4,805,000 | 0.074 |
| 26/05/2026 | 0.080 | 68.948 | 15,625,000 | 38.981 | 7,935,000 | 0.088 | 7,690,000 | 0.088 |
| 22/05/2026 | 0.101 | 70.448 | 13,280,000 | 38.961 | 6,520,000 | 0.102 | 6,760,000 | 0.102 |
| 21/05/2026 | 0.093 | 69.598 | 10,780,000 | 39.061 | 5,390,000 | 0.094 | 5,390,000 | 0.094 |
| 20/05/2026 | 0.096 | 69.948 | 13,970,000 | 38.830 | 6,985,000 | 0.095 | 6,985,000 | 0.095 |
| 19/05/2026 | 0.094 | 69.748 | 17,050,000 | 38.727 | 8,510,000 | 0.099 | 8,540,000 | 0.099 |
| 18/05/2026 | 0.111 | 70.548 | 16,915,000 | 39.343 | 8,455,000 | 0.117 | 8,460,000 | 0.118 |
| 15/05/2026 | 0.127 | 71.448 | 18,540,000 | 39.344 | 9,270,000 | 0.133 | 9,270,000 | 0.134 |
| 14/05/2026 | 0.129 | 71.648 | 17,875,000 | 39.152 | 8,935,000 | 0.132 | 8,940,000 | 0.131 |
| 13/05/2026 | 0.121 | 70.998 | 17,465,000 | 39.144 | 8,730,000 | 0.120 | 8,735,000 | 0.119 |
| 12/05/2026 | 0.117 | 70.648 | 13,695,000 | 39.167 | 6,845,000 | 0.125 | 6,850,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |