28979 新地瑞銀六三購Ａ (认购证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.101 | 94.550 | 425,000 | 31.713 | 250,000 | 0.104 | 175,000 | 0.104 |
| 17/09/2025 | 0.112 | 96.200 | 400,000 | 31.106 | 200,000 | 0.106 | 200,000 | 0.119 |
| 16/09/2025 | 0.106 | 95.550 | 425,000 | 30.999 | 200,000 | 0.108 | 225,000 | 0.109 |
| 15/09/2025 | 0.119 | 96.850 | 1,150,000 | 31.283 | 450,000 | 0.119 | 675,000 | 0.119 |
| 12/09/2025 | 0.117 | 96.100 | 1,300,000 | 31.860 | 650,000 | 0.115 | 650,000 | 0.116 |
| 11/09/2025 | 0.110 | 95.350 | 1,175,000 | 31.633 | 450,000 | 0.111 | 700,000 | 0.114 |
| 10/09/2025 | 0.126 | 97.500 | 1,325,000 | 31.037 | 700,000 | 0.117 | 625,000 | 0.115 |
| 09/09/2025 | 0.094 | 93.500 | 1,150,000 | 31.186 | 600,000 | 0.096 | 550,000 | 0.096 |
| 08/09/2025 | 0.087 | 92.500 | 850,000 | 31.172 | 425,000 | 0.088 | 425,000 | 0.089 |
| 05/09/2025 | 0.091 | 92.150 | 8,125,000 | 33.595 | 6,025,000 | 0.075 | 2,075,000 | 0.080 |
| 04/09/2025 | 0.084 | 91.400 | 725,000 | 33.123 | 425,000 | 0.088 | 300,000 | 0.088 |
| 03/09/2025 | 0.088 | 92.100 | 2,525,000 | 32.850 | 725,000 | 0.090 | 1,800,000 | 0.099 |
| 02/09/2025 | 0.100 | 93.650 | 975,000 | 33.090 | 500,000 | 0.100 | 475,000 | 0.100 |
| 01/09/2025 | 0.093 | 93.050 | 1,975,000 | 32.484 | 1,050,000 | 0.091 | 925,000 | 0.092 |
| 29/08/2025 | 0.085 | 91.600 | 1,075,000 | 32.682 | 525,000 | 0.089 | 550,000 | 0.089 |
| 28/08/2025 | 0.090 | 92.500 | 1,300,000 | 32.324 | 650,000 | 0.085 | 650,000 | 0.084 |
| 27/08/2025 | 0.088 | 91.850 | 1,250,000 | 32.769 | 675,000 | 0.088 | 575,000 | 0.088 |
| 26/08/2025 | 0.089 | 91.700 | 2,000,000 | 33.944 | 950,000 | 0.098 | 1,050,000 | 0.097 |
| 25/08/2025 | 0.104 | 93.750 | 1,775,000 | 33.895 | 875,000 | 0.108 | 900,000 | 0.109 |
| 22/08/2025 | 0.105 | 93.950 | 2,950,000 | 33.536 | 1,475,000 | 0.104 | 1,275,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |