28983 新地法巴七一購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.063 | 132.100 | 220,000 | 41.405 | 110,000 | 0.067 | 110,000 | 0.067 |
| 26/05/2026 | 0.073 | 135.100 | 440,000 | 41.216 | 220,000 | 0.081 | 220,000 | 0.082 |
| 22/05/2026 | 0.085 | 138.600 | 220,000 | 40.592 | 110,000 | 0.083 | 110,000 | 0.084 |
| 21/05/2026 | 0.083 | 137.500 | 220,000 | 40.897 | 110,000 | 0.084 | 110,000 | 0.080 |
| 20/05/2026 | 0.080 | 137.100 | 440,000 | 40.558 | 220,000 | 0.079 | 220,000 | 0.080 |
| 19/05/2026 | 0.081 | 135.900 | 220,000 | 41.403 | 110,000 | 0.082 | 110,000 | 0.080 |
| 18/05/2026 | 0.086 | 136.700 | 660,000 | 41.620 | 330,000 | 0.087 | 330,000 | 0.088 |
| 15/05/2026 | 0.109 | 142.600 | 660,000 | 40.911 | 330,000 | 0.115 | 330,000 | 0.114 |
| 14/05/2026 | 0.114 | 143.300 | 1,102,500 | 41.055 | 552,500 | 0.109 | 550,000 | 0.107 |
| 13/05/2026 | 0.096 | 139.600 | 2,500 | 40.814 | 2,500 | 0.095 | ||
| 12/05/2026 | 139.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |