28985 泡瑪法巴六乙購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.048 | 150.700 | 0 | 59.878 | ||||
| 09/07/2026 | 0.049 | 151.000 | 0 | 59.843 | ||||
| 08/07/2026 | 0.058 | 154.900 | 0 | 60.141 | ||||
| 07/07/2026 | 0.050 | 151.100 | 0 | 59.748 | ||||
| 06/07/2026 | 0.054 | 152.700 | 8,000 | 59.890 | 4,000 | 0.051 | 4,000 | 0.052 |
| 03/07/2026 | 0.059 | 153.300 | 0 | 60.638 | ||||
| 02/07/2026 | 0.061 | 153.400 | 0 | 61.059 | ||||
| 30/06/2026 | 0.067 | 154.700 | 8,000 | 61.715 | 4,000 | 0.068 | 4,000 | 0.067 |
| 29/06/2026 | 0.076 | 158.500 | 0 | 61.552 | ||||
| 26/06/2026 | 0.076 | 158.500 | 10,000 | 60.950 | 10,000 | 0.066 | ||
| 25/06/2026 | 0.072 | 156.000 | 0 | 61.360 | ||||
| 24/06/2026 | 0.073 | 158.100 | 0 | 59.933 | ||||
| 23/06/2026 | 0.073 | 156.700 | 0 | 60.741 | ||||
| 22/06/2026 | 0.075 | 160.000 | 28,000 | 58.752 | 4,000 | 0.085 | 24,000 | 0.077 |
| 18/06/2026 | 0.091 | 164.300 | 42,000 | 59.415 | 6,000 | 0.090 | 36,000 | 0.098 |
| 17/06/2026 | 0.111 | 171.300 | 0 | 59.162 | ||||
| 16/06/2026 | 0.121 | 174.800 | 0 | 58.775 | ||||
| 15/06/2026 | 0.137 | 177.000 | 30,000 | 60.572 | 30,000 | 0.137 | ||
| 12/06/2026 | 0.162 | 183.000 | 0 | 60.732 | ||||
| 11/06/2026 | 0.147 | 178.300 | 0 | 61.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |