28999 金沙摩利五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20250.01014.9600258.139
02/05/20250.01014.2000215.340
30/04/20250.01013.9800200.758
29/04/20250.01013.9000194.372
28/04/20250.01013.9800185.840
25/04/20250.01014.0000168.273
24/04/20250.01013.6000169.917
23/04/20250.01013.6200165.054
22/04/20250.01013.1400168.372
17/04/20250.01013.0400151.959
16/04/20250.01012.8200152.120
15/04/20250.01013.1600144.555
14/04/20250.01013.4200138.472
11/04/20250.01113.2400136.176
10/04/20250.01113.3800132.254
09/04/20250.01112.9600135.499
08/04/20250.01113.2600129.746
07/04/20250.01113.3600126.659
03/04/20250.01115.580096.480
02/04/20250.01115.860092.558
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2025 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。