29002 騰訊瑞銀五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 71.983 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 59.528 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 52.026 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 51.547 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 44.353 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 42.607 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 37.039 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 37.968 | ||||
| 09/06/2025 | 0.010 | 518.000 | 0 | 34.646 | ||||
| 06/06/2025 | 0.010 | 515.000 | 0 | 33.073 | ||||
| 05/06/2025 | 0.010 | 515.000 | 10,000 | 32.232 | ||||
| 04/06/2025 | 0.010 | 512.000 | 0 | 32.680 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 34.752 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 36.576 | ||||
| 30/05/2025 | 0.010 | 498.200 | 290,000 | 34.468 | ||||
| 29/05/2025 | 0.015 | 510.500 | 2,870,000 | 32.114 | 2,420,000 | 0.014 | ||
| 28/05/2025 | 0.014 | 506.000 | 3,280,000 | 32.717 | 2,760,000 | 0.015 | 130,000 | 0.016 |
| 27/05/2025 | 0.019 | 512.000 | 3,620,000 | 32.111 | 2,060,000 | 0.018 | 1,480,000 | 0.019 |
| 26/05/2025 | 0.021 | 510.000 | 1,660,000 | 33.146 | 1,020,000 | 0.021 | 610,000 | 0.021 |
| 23/05/2025 | 0.028 | 518.000 | 3,860,000 | 30.999 | 1,190,000 | 0.025 | 2,600,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |