29010 騰訊華泰六甲購Ｄ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.020 | 441.400 | 3,980,000 | 40.153 | 1,740,000 | 0.021 | 2,130,000 | 0.020 |
| 31/08/2026 | 0.026 | 453.000 | 1,910,000 | 39.419 | 510,000 | 0.025 | 1,140,000 | 0.024 |
| 28/08/2026 | 0.029 | 455.200 | 3,220,000 | 39.190 | 1,580,000 | 0.031 | 1,320,000 | 0.030 |
| 27/08/2026 | 0.026 | 447.800 | 840,000 | 39.733 | 410,000 | 0.027 | 430,000 | 0.027 |
| 26/08/2026 | 0.027 | 445.400 | 1,510,000 | 40.389 | 390,000 | 0.030 | 1,120,000 | 0.029 |
| 25/08/2026 | 0.027 | 442.000 | 0 | 40.958 | ||||
| 24/08/2026 | 0.029 | 440.000 | 170,000 | 41.837 | 170,000 | 0.029 | ||
| 21/08/2026 | 0.036 | 457.000 | 1,540,000 | 39.265 | 860,000 | 0.034 | 680,000 | 0.033 |
| 20/08/2026 | 0.038 | 451.400 | 6,400,000 | 40.871 | 2,960,000 | 0.040 | 3,140,000 | 0.040 |
| 19/08/2026 | 0.036 | 447.200 | 1,220,000 | 41.118 | 670,000 | 0.038 | 550,000 | 0.036 |
| 18/08/2026 | 0.035 | 442.400 | 5,660,000 | 41.765 | 3,180,000 | 0.033 | 2,390,000 | 0.033 |
| 17/08/2026 | 0.037 | 446.400 | 7,000,000 | 41.170 | 3,970,000 | 0.036 | 3,000,000 | 0.037 |
| 14/08/2026 | 0.034 | 440.000 | 7,810,000 | 41.230 | 4,010,000 | 0.033 | 2,880,000 | 0.035 |
| 13/08/2026 | 0.034 | 441.000 | 5,540,000 | 40.808 | 3,030,000 | 0.036 | 2,310,000 | 0.038 |
| 12/08/2026 | 0.047 | 461.600 | 8,820,000 | 39.055 | 4,540,000 | 0.049 | 4,190,000 | 0.049 |
| 11/08/2026 | 0.058 | 470.800 | 19,430,000 | 38.915 | 7,310,000 | 0.071 | 10,960,000 | 0.067 |
| 10/08/2026 | 0.072 | 481.400 | 39,270,000 | 38.642 | 19,250,000 | 0.074 | 19,560,000 | 0.074 |
| 07/08/2026 | 0.071 | 478.800 | 21,540,000 | 38.567 | 10,540,000 | 0.075 | 10,710,000 | 0.075 |
| 06/08/2026 | 0.076 | 479.200 | 51,510,000 | 39.095 | 25,060,000 | 0.082 | 25,610,000 | 0.083 |
| 05/08/2026 | 0.097 | 492.200 | 124,010,000 | 38.820 | 61,820,000 | 0.095 | 60,840,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |