29013 恒指摩通五十沽Ａ (认沽证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.028 | 23,237.740 | 6,940,000 | 28.903 | 5,620,000 | 0.026 | 800,000 | 0.028 |
| 18/06/2025 | 0.024 | 23,710.690 | 1,210,000 | 29.387 | 190,000 | 0.023 | 790,000 | 0.024 |
| 17/06/2025 | 0.023 | 23,980.300 | 3,910,000 | 29.960 | 2,910,000 | 0.021 | 1,000,000 | 0.023 |
| 16/06/2025 | 0.023 | 24,060.990 | 2,810,000 | 30.139 | 610,000 | 0.023 | 2,100,000 | 0.024 |
| 13/06/2025 | 0.026 | 23,892.560 | 4,590,000 | 30.202 | 3,040,000 | 0.024 | 520,000 | 0.026 |
| 12/06/2025 | 0.022 | 24,035.380 | 10,000 | 29.249 | 10,000 | 0.022 | ||
| 11/06/2025 | 0.021 | 24,366.940 | 2,430,000 | 29.961 | 1,430,000 | 0.021 | ||
| 10/06/2025 | 0.023 | 24,162.870 | 6,200,000 | 29.813 | 5,560,000 | 0.023 | ||
| 09/06/2025 | 0.023 | 24,181.430 | 13,010,000 | 29.751 | 3,080,000 | 0.022 | 7,770,000 | 0.023 |
| 06/06/2025 | 0.025 | 23,792.540 | 1,120,000 | 28.653 | 1,050,000 | 0.025 | ||
| 05/06/2025 | 0.026 | 23,906.970 | 10,040,000 | 29.292 | 1,610,000 | 0.027 | 8,430,000 | 0.026 |
| 04/06/2025 | 0.029 | 23,654.030 | 29,030,000 | 29.162 | 19,000,000 | 0.030 | 9,740,000 | 0.029 |
| 03/06/2025 | 0.032 | 23,512.490 | 4,190,000 | 29.287 | 4,190,000 | 0.031 | ||
| 02/06/2025 | 0.035 | 23,157.970 | 7,980,000 | 28.598 | 6,860,000 | 0.040 | 1,120,000 | 0.036 |
| 30/05/2025 | 0.033 | 23,289.770 | 480,000 | 28.297 | 180,000 | 0.033 | 300,000 | 0.033 |
| 29/05/2025 | 0.029 | 23,573.380 | 1,000,000 | 28.140 | 150,000 | 0.029 | 650,000 | 0.030 |
| 28/05/2025 | 0.033 | 23,258.310 | 2,420,000 | 27.960 | 1,860,000 | 0.031 | 550,000 | 0.033 |
| 27/05/2025 | 0.033 | 23,381.990 | 1,410,000 | 28.637 | 1,400,000 | 0.033 | 10,000 | 0.033 |
| 26/05/2025 | 0.036 | 23,282.330 | 3,670,000 | 28.983 | 2,530,000 | 0.035 | 710,000 | 0.035 |
| 23/05/2025 | 0.032 | 23,601.260 | 350,000 | 28.833 | 70,000 | 0.032 | 130,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |