29013 恒指摩通五十沽Ａ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | 31.400 | |||||
| 02/05/2025 | 22,504.680 | 0 | 30.956 | 1,353,930,000 | 0.069 | 1,367,020,000 | 0.069 | |
| 30/04/2025 | 22,119.410 | 0 | 30.819 | 364,340,000 | 0.076 | 365,070,000 | 0.076 | |
| 29/04/2025 | 22,008.110 | 0 | 30.874 | 2,604,310,000 | 0.079 | 2,606,100,000 | 0.079 | |
| 28/04/2025 | 21,971.960 | 0 | 31.364 | 464,600,000 | 0.086 | 465,840,000 | 0.086 | |
| 25/04/2025 | 21,980.740 | 0 | 32.240 | 136,600,000 | 0.082 | 137,220,000 | 0.082 | |
| 24/04/2025 | 21,909.760 | 0 | 32.725 | 120,000 | 0.093 | 1,250,000 | 0.093 | |
| 23/04/2025 | 22,072.620 | 0 | 33.188 | 30,000 | 0.090 | 1,560,000 | 0.095 | |
| 22/04/2025 | 21,562.320 | 0 | 34.038 | 1,440,000 | 0.114 | 660,000 | 0.117 | |
| 17/04/2025 | 21,395.140 | 0 | 34.524 | 70,000 | 0.121 | 1,950,000 | 0.124 | |
| 16/04/2025 | 21,056.980 | 0 | 34.604 | 5,940,000 | 0.129 | 1,240,000 | 0.130 | |
| 15/04/2025 | 21,466.270 | 0 | 33.900 | 130,000 | 0.119 | 5,110,000 | 0.122 | |
| 14/04/2025 | 21,417.400 | 0 | 35.299 | 1,070,000 | 0.127 | 4,040,000 | 0.133 | |
| 11/04/2025 | 20,914.690 | 0 | 35.610 | 390,000 | 0.154 | 2,840,000 | 0.153 | |
| 10/04/2025 | 20,681.780 | 0 | 34.440 | 6,690,000 | 0.146 | 4,820,000 | 0.139 | |
| 09/04/2025 | 20,264.490 | 0 | 35.185 | 8,510,000 | 0.182 | 2,980,000 | 0.195 | |
| 08/04/2025 | 20,127.680 | 0 | 34.523 | 3,920,000 | 0.170 | 5,130,000 | 0.166 | |
| 07/04/2025 | 19,828.300 | 0 | 36.048 | 46,570,000 | 0.149 | 3,660,000 | 0.162 | |
| 03/04/2025 | 22,849.810 | 0 | 27.922 | 1,946,160,000 | 0.053 | 1,925,840,000 | 0.053 | |
| 02/04/2025 | 23,202.530 | 0 | 27.484 | 5,940,000 | 0.046 | 2,580,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |