29018 中宏麥銀五九購Ａ (认购证)
按盘价 
0.750 +0.060 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.690 | 25.280 | 0 | 163.461 | ||||
| 17/09/2025 | 0.740 | 25.800 | 0 | 160.805 | ||||
| 16/09/2025 | 0.740 | 25.840 | 0 | 150.509 | ||||
| 15/09/2025 | 0.790 | 26.600 | 0 | 118.645 | ||||
| 12/09/2025 | 0.790 | 26.840 | 0 | |||||
| 11/09/2025 | 0.630 | 25.080 | 0 | 76.930 | ||||
| 10/09/2025 | 0.560 | 24.200 | 0 | 91.518 | ||||
| 09/09/2025 | 0.560 | 23.960 | 0 | 107.947 | ||||
| 08/09/2025 | 0.610 | 24.600 | 0 | 100.245 | ||||
| 05/09/2025 | 0.610 | 24.960 | 0 | |||||
| 04/09/2025 | 0.540 | 23.740 | 0 | 95.307 | ||||
| 03/09/2025 | 0.660 | 25.300 | 0 | 75.630 | ||||
| 02/09/2025 | 0.660 | 24.860 | 0 | 107.876 | ||||
| 01/09/2025 | 0.690 | 25.700 | 0 | 59.623 | ||||
| 29/08/2025 | 0.670 | 25.440 | 0 | 64.850 | ||||
| 28/08/2025 | 0.650 | 25.200 | 0 | 67.094 | ||||
| 27/08/2025 | 0.640 | 25.200 | 0 | 50.645 | ||||
| 26/08/2025 | 0.630 | 24.920 | 0 | 72.603 | ||||
| 25/08/2025 | 0.610 | 24.540 | 0 | 81.734 | ||||
| 22/08/2025 | 0.610 | 24.640 | 0 | 72.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |