29019 平醫麥銀五七購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 7.580 | 10,000 | 59.960 | 10,000 | 0.033 | ||
| 18/06/2025 | 0.063 | 7.920 | 12,000 | 58.664 | ||||
| 17/06/2025 | 0.078 | 8.100 | 284,000 | 53.852 | 160,000 | 0.098 | ||
| 16/06/2025 | 0.111 | 8.260 | 313,000 | 58.144 | 51,000 | 0.091 | 2,000 | 0.063 |
| 13/06/2025 | 0.070 | 7.770 | 4,596,000 | 62.250 | 1,852,000 | 0.063 | 1,862,000 | 0.093 |
| 12/06/2025 | 0.130 | 8.110 | 2,442,000 | 70.353 | 403,000 | 0.054 | 395,000 | 0.110 |
| 11/06/2025 | 0.037 | 7.320 | 32,000 | 61.115 | 30,000 | 0.042 | ||
| 10/06/2025 | 0.033 | 7.220 | 50,000 | 61.115 | 50,000 | 0.033 | ||
| 09/06/2025 | 0.032 | 7.100 | 110,000 | 63.766 | 100,000 | 0.027 | 10,000 | 0.032 |
| 06/06/2025 | 0.026 | 6.840 | 200,000 | 65.014 | 200,000 | 0.026 | ||
| 05/06/2025 | 0.033 | 7.060 | 380,000 | 61.118 | 60,000 | 0.037 | 160,000 | 0.038 |
| 04/06/2025 | 0.038 | 7.010 | 1,095,000 | 65.069 | 1,095,000 | 0.040 | ||
| 03/06/2025 | 0.042 | 7.060 | 2,312,000 | 64.643 | 1,162,000 | 0.043 | 1,150,000 | 0.044 |
| 02/06/2025 | 0.038 | 6.980 | 2,400,000 | 64.022 | 950,000 | 0.035 | 1,450,000 | 0.037 |
| 30/05/2025 | 0.051 | 7.070 | 940,000 | 65.260 | 620,000 | 0.050 | 320,000 | 0.048 |
| 29/05/2025 | 0.061 | 7.180 | 3,356,000 | 65.381 | 1,521,000 | 0.056 | 1,835,000 | 0.056 |
| 28/05/2025 | 0.051 | 7.010 | 1,088,000 | 65.505 | 588,000 | 0.049 | 500,000 | 0.050 |
| 27/05/2025 | 0.051 | 6.970 | 2,681,000 | 65.842 | 1,246,000 | 0.057 | 1,315,000 | 0.053 |
| 26/05/2025 | 0.056 | 7.000 | 7,080,000 | 66.466 | 3,230,000 | 0.060 | 3,850,000 | 0.063 |
| 23/05/2025 | 0.056 | 6.940 | 2,349,000 | 65.974 | 1,509,000 | 0.058 | 840,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |