29028 港交花旗五六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.010389.8000110.984
18/06/20250.010404.000090.334
17/06/20250.010413.400076.929
16/06/20250.010419.600067.860
13/06/20250.010413.600062.660
12/06/20250.010411.400061.579
11/06/20250.010420.400053.902
10/06/20250.010414.800055.338
09/06/20250.010415.800053.011
06/06/20250.010402.400055.630
05/06/20250.010405.200052.784
04/06/20250.010403.000052.607
03/06/20250.010395.400055.152
02/06/20250.010395.400053.937
30/05/20250.010395.800050.541
29/05/20250.010400.400047.551
28/05/20250.010391.000050.807
27/05/20250.010398.200046.733
26/05/20250.010387.200050.618
23/05/20250.010387.200048.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。